- Home
- Börse & Märkte
Freeport McMoRan Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 120 | 46.48 | 46.62 | 120 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 13:58:08 | 46.77 | 100 |
19.04.2024 12:31:26 | 47.01 | 115 |
19.04.2024 09:32:27 | 47.28 | 175 |
19.04.2024 08:12:01 | 46.68 | 0 |
19.04.2024 08:12:01 | 46.68 | 0 |
18.04.2024 16:05:58 | 47.45 | 10 |
18.04.2024 11:24:20 | 47.95 | 70 |
18.04.2024 11:23:49 | 47.96 | 50 |
18.04.2024 11:08:52 | 48.00 | 700 |
18.04.2024 11:06:06 | 48.17 | 350 |
18.04.2024 10:15:44 | 47.68 | 120 |
18.04.2024 09:08:31 | 47.50 | 120 |
18.04.2024 08:36:33 | 47.21 | 200 |
18.04.2024 08:00:41 | 47.20 | 512 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:58:08 | 46.77 | ||
Vortag 18.04.24 | 47.45 | -0.6750 | -1.42% |
1 Woche 12.04.24 | 47.20 | -0.4250 | -0.90% |
4 Wochen 22.03.24 | 42.21 | +5.0450 | +11.90% |
12 Wochen 26.01.24 | 36.42 | +11.220 | +30.97% |
52 Wochen 21.04.23 | 35.64 | +9.690 | +25.67% |
Seit 1.1 29.12.23 | 39.29 | +8.160 | +20.77% |
52W Hoch 12.04.24 | 49.25 | ||
52W Tief 25.05.23 | 30.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 390.0 13:58:08 | 18,356 13:58:08 |
Total Zeit | 390.0 13:58:08 | |
Hist. Börslich Datum | 2,132 18.04.24 | 101,715 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.61 | -1.10% | 20.04. 02:04 | |
NYX | USD | 49.61 | -1.10% | 19.04. 22:15 | |
NTA | USD | 49.61 | -1.15% | 19.04. 22:15 | |
THM | USD | 49.62 | -1.06% | 19.04. 22:15 | |
NAR | USD | 49.62 | -1.06% | 19.04. 22:15 | |
BTA | USD | 49.62 | -1.06% | 19.04. 22:15 | |
BTT | USD | 49.48 | -1.34% | 20.04. 01:17 | |
LES | USD | 50.52 | +1.07% | 4.869 M | 19.04. 17:30 |
CIN | USD | 49.56 | -1.20% | 19.04. 22:15 | |
CHI | USD | 49.60 | -1.12% | 19.04. 22:15 | |
BOS | USD | 49.61 | -1.10% | 19.04. 22:15 | |
NMK | USD | 49.71 | -0.92% | 19.04. 22:15 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
DCT | USD | 49.58 | -1.15% | 19.04. 22:15 | |
MEMX | USD | 49.57 | -1.16% | 19.04. 22:15 | |
NCI | USD | 49.56 | -1.24% | 19.04. 22:15 | |
TGT | EUR | 46.61 | -0.95% | 19.04. 21:53 | |
ETR | EUR | 47.23 | -0.53% | 105,771 | 19.04. 17:35 |
DCA | USD | 49.61 | -1.11% | 19.04. 22:15 | |
BTY | USD | 49.63 | -1.06% | 19.04. 22:15 | |
EPRL | USD | 49.58 | -1.19% | 19.04. 22:15 | |
TRAA | GBP | 40.79 | +0.56% | 19.04. 17:21 | |
FRA | EUR | 46.77 | -1.42% | 19.04. 13:58 | |
PBW | USD | 49.56 | -1.27% | 19.04. 22:15 | |
LSD | EUR | 46.62 | -1.57% | 19.04. 20:17 | |
STU | EUR | 46.57 | -1.11% | 19.04. 21:52 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BIVA | MXN | 850.00 | +0.32% | 18.04. 19:44 | |
BCSU | USD | 44.10 | +15.69% | 15.03. 19:59 | |
CBUA | EUR | 47.71 | +0.71% | 17.04. 16:04 | |
BEB | EUR | 46.72 | +0.79% | 18.04. 08:04 | |
MUC | EUR | 47.08 | -0.59% | 18.04. 08:04 | |
FRA | EUR | 18.4320 | +0.05% | 19.04. 08:14 | |
BRX | CHF | 44.36 | -0.64% | 16.04. 18:00 | |
DUS | EUR | 46.79 | -0.01% | 18.04. 19:30 | |
SCL | CLP | 46'984.00 | +13.21% | 04.04. 14:49 | |
FRA | EUR | 94.60 | -0.04% | 19.04. 12:19 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 50.15 | +0.68% | 18.04. 22:00 | |
EUX | USD | 50.43 | +0.06% | 18.04. 18:31 | |
STUD | EUR | 47.12 | -1.47% | 19.04. 10:30 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
CVD | EUR | 142.15 | +0.60% | 29.02. 16:53 | |
CVA | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
EPE | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
CVD | USD | 148.76 | +0.68% | 29.02. 16:53 | |
CVA | USD | 147.75 | +0.71% | 31.01. 13:50 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
CVA | EUR | 21.38 | -0.37% | 19.04. 22:20 | |
CVD | EUR | 21.38 | -0.37% | 19.04. 19:46 | |
FDL | EUR | 21.46 | +0.89% | 18.04. 20:49 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 21.38 | -0.37% | 19.04. 22:20 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
FIE | EUR | 21.38 | -0.37% | 19.04. 00:00 | |
FDL | EUR | 18.660 | +0.16% | 18.04. 20:49 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 18.690 | +0.16% | 19.04. 22:20 | |
CVA | EUR | 18.690 | +0.16% | 19.04. 22:20 | |
CVD | EUR | 18.690 | +0.16% | 19.04. 19:46 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
FIE | EUR | 18.690 | +0.16% | 19.04. 00:00 | |
DUS | EUR | 18.4620 | +0.37% | 18.04. 21:45 | |
MUC | EUR | 97.02 | +0.05% | 18.04. 12:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.69 | 49.25 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 30.71 | 33.98 |
Datum | 25.05.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FPMB |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.434 G |
Marktkapital | 67.09 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 120 | 46.48 | 46.62 | 120 | 19.04.24 |