- Home
- Börse & Märkte
Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:41:39 | 45.60 | 1 |
22.04.2024 08:02:22 | 46.73 | 0 |
22.04.2024 08:02:22 | 46.73 | 0 |
19.04.2024 08:03:02 | 46.73 | 0 |
19.04.2024 08:03:02 | 46.73 | 0 |
19.04.2024 08:03:02 | 46.73 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:41:39 | 45.60 | ||
Vortag 22.04.24 | 45.60 | 0.00% | |
1 Woche 16.04.24 | 45.58 | -1.970 | -4.14% |
4 Wochen 26.03.24 | 41.81 | +3.840 | +9.20% |
12 Wochen 30.01.24 | 37.01 | +9.1950 | +25.26% |
52 Wochen 25.04.23 | 35.48 | +10.520 | +29.99% |
Seit 1.1 29.12.23 | 38.86 | +6.7450 | +17.36% |
52W Hoch 12.04.24 | 48.07 | ||
52W Tief 25.05.23 | 30.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 17:41:39 | 45.60 17:41:39 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 22.04.24 | 45.60 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 47.92 | -2.10% | 23.04. 18:20 | |
NYX | USD | 47.93 | -2.08% | 23.04. 18:20 | |
NTA | USD | 47.92 | -2.16% | 23.04. 18:20 | |
THM | USD | 47.93 | -2.14% | 23.04. 18:20 | |
NAR | USD | 47.93 | -2.16% | 23.04. 18:20 | |
BTA | USD | 47.92 | -2.18% | 23.04. 18:20 | |
BTT | USD | 47.92 | -1.68% | 23.04. 18:20 | |
LES | USD | 48.06 | -1.79% | 432,973 | 23.04. 17:30 |
CIN | USD | 48.06 | -1.84% | 23.04. 18:17 | |
CHI | USD | 47.67 | -2.65% | 23.04. 17:41 | |
BOS | USD | 47.84 | -2.32% | 23.04. 17:55 | |
NMK | USD | 48.01 | -1.96% | 23.04. 18:18 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
DCT | USD | 48.96 | -1.24% | 22.04. 22:15 | |
MEMX | USD | 48.96 | -1.23% | 22.04. 22:15 | |
NCI | USD | 48.99 | -1.15% | 22.04. 22:15 | |
TGT | EUR | 44.97 | -2.41% | 23.04. 18:32 | |
ETR | EUR | 44.58 | -2.40% | 353,648 | 23.04. 17:35 |
DCA | USD | 48.97 | -1.28% | 22.04. 22:15 | |
BTY | USD | 48.96 | -1.35% | 22.04. 22:15 | |
EPRL | USD | 48.99 | -1.19% | 22.04. 22:15 | |
TRAA | GBP | 38.48 | -2.36% | 23.04. 17:57 | |
FRA | EUR | 44.06 | -4.34% | 23.04. 15:27 | |
PBW | USD | 48.90 | -1.33% | 22.04. 22:15 | |
LSD | EUR | 44.85 | -1.25% | 23.04. 16:06 | |
STU | EUR | 44.51 | -3.81% | 23.04. 17:26 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BIVA | MXN | 840.00 | -3.23% | 22.04. 18:53 | |
BCSU | USD | 49.24 | +11.66% | 22.04. 22:02 | |
CBUA | EUR | 46.00 | -3.05% | 22.04. 17:30 | |
BEB | EUR | 46.46 | +0.22% | 22.04. 08:02 | |
MUC | EUR | 45.60 | -3.72% | 22.04. 17:41 | |
FRA | EUR | 18.6080 | +0.50% | 23.04. 08:21 | |
BRX | CHF | 44.36 | -4.50% | 16.04. 18:00 | |
DUS | EUR | 46.03 | -1.63% | 22.04. 19:30 | |
SCL | CLP | 46'984.00 | +13.21% | 04.04. 14:49 | |
FRA | EUR | 94.48 | -0.01% | 23.04. 12:17 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 48.98 | -1.29% | 22.04. 22:00 | |
EUX | USD | 48.78 | -3.12% | 22.04. 18:36 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
STUD | EUR | 47.12 | -1.47% | 19.04. 10:30 | |
CVD | EUR | 142.15 | +0.60% | 29.02. 16:53 | |
CVA | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
EPE | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
CVD | USD | 148.76 | +0.68% | 29.02. 16:53 | |
CVA | USD | 147.75 | +0.71% | 31.01. 13:50 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
CVA | EUR | 21.38 | -0.37% | 19.04. 22:20 | |
CVD | EUR | 21.60 | +1.03% | 22.04. 20:46 | |
FDL | EUR | 21.60 | +1.03% | 22.04. 21:46 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 21.60 | +1.03% | 22.04. 01:15 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
FIE | EUR | 21.60 | +1.03% | 22.04. 00:00 | |
FDL | EUR | 18.780 | +0.48% | 22.04. 21:46 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 18.780 | +0.48% | 22.04. 01:15 | |
CVA | EUR | 18.5510 | -0.74% | 22.04. 20:45 | |
CVD | EUR | 18.780 | +0.48% | 22.04. 20:46 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
DUS | EUR | 18.6020 | +0.69% | 22.04. 21:45 | |
FIE | EUR | 18.780 | +0.48% | 22.04. 00:00 | |
MUC | EUR | 97.01 | 22.04. 12:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.91 | 48.07 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 30.96 | 34.22 |
Datum | 25.05.23 | 14.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FPMB |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.434 G |
Marktkapital | 65.41 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema