- Home
- Börse & Märkte
Fresenius I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:16:00 | 3'000 | 26.94 | 27.51 | 3'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:28 | 27.20 | 258 |
17:29:28 | 27.20 | 258 |
17:28:35 | 27.22 | 424 |
17:28:26 | 27.21 | 2'294 |
17:28:26 | 27.21 | 2'294 |
17:27:39 | 27.24 | 52 |
17:19:56 | 27.31 | 97 |
17:19:56 | 27.31 | 115 |
17:15:01 | 27.31 | 92 |
17:15:01 | 27.31 | 78 |
17:14:21 | 27.30 | 295 |
17:06:43 | 27.29 | 195 |
17:05:11 | 27.29 | 122 |
17:05:11 | 27.29 | 144 |
16:55:41 | 27.23 | 46 |
16:55:41 | 27.23 | 46 |
16:52:37 | 27.22 | 811 |
16:22:22 | 27.22 | 197 |
16:22:22 | 27.22 | 197 |
16:20:04 | 27.20 | 2 |
16:09:27 | 27.33 | 452 |
16:08:59 | 27.34 | 80 |
16:05:02 | 27.32 | 521 |
16:03:44 | 27.33 | 109 |
16:03:44 | 27.33 | 94 |
16:03:14 | 27.33 | 104 |
16:02:46 | 27.33 | 317 |
16:02:46 | 27.33 | 317 |
16:00:14 | 27.33 | 258 |
16:00:14 | 27.33 | 258 |
15:54:14 | 27.36 | 316'676 |
15:54:10 | 27.36 | 316'676 |
15:53:05 | 27.34 | 42 |
15:52:05 | 27.36 | 1'279'240 |
15:50:32 | 27.32 | 1 |
15:43:10 | 27.37 | 0 |
15:34:04 | 27.42 | 265 |
15:34:04 | 27.42 | 265 |
15:31:08 | 27.41 | 221 |
15:31:08 | 27.41 | 221 |
15:31:07 | 27.42 | 221 |
15:28:08 | 27.39 | 392 |
15:28:08 | 27.39 | 392 |
15:25:54 | 27.40 | 204 |
15:25:54 | 27.40 | 204 |
15:22:06 | 27.41 | 288 |
15:22:06 | 27.41 | 288 |
15:15:23 | 27.41 | 297 |
15:15:23 | 27.41 | 297 |
15:13:16 | 27.37 | 76 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:16:00 | 3'000 | 26.94 | 27.51 | 3'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 27.23 | ||
Vortag 24.04.24 | 27.35 | -0.1250 | -0.46% |
1 Woche 19.04.24 | 26.60 | +0.630 | +2.37% |
4 Wochen 29.03.24 | 24.97 | +2.3650 | +9.47% |
12 Wochen 02.02.24 | 26.05 | +1.210 | +4.63% |
52 Wochen 28.04.23 | 25.96 | +1.620 | +6.30% |
Seit 1.1 29.12.23 | 28.26 | -0.910 | -3.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'271 17:37:04 | 57.34 M 20:01:20 |
Total Zeit | 2.096 M 20:01:26 | 57.34 M 20:01:20 |
Hist. Börslich Datum | 4,916 23.04.24 | 4.407 M 24.04.24 |
Hist. Ausserbörslich Datum | 159,766 24.04.24 | 4.407 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.18 | -0.51% | 28.99 M | 25.04. 17:40 |
LES | EUR | 27.23 | -0.46% | 57.34 M | 25.04. 17:30 |
CBUA | EUR | 27.32 | -1.23% | 24.04. 17:35 | |
TGT | EUR | 27.05 | -0.07% | 25.04. 20:45 | |
LSD | EUR | 27.16 | -0.37% | 25.04. 19:07 | |
STU | EUR | 27.06 | -0.22% | 25.04. 20:30 | |
FRA | EUR | 27.28 | -0.18% | 25.04. 17:08 | |
HAM | EUR | 27.25 | -0.76% | 24.04. 21:33 | |
OTN | USD | 27.91 | -0.32% | 13.03. 22:20 | |
BEB | EUR | 27.22 | -1.66% | 24.04. 21:52 | |
MUC | EUR | 27.44 | -1.15% | 24.04. 17:35 | |
TRAC | GBP | 23.42 | -0.85% | 25.04. 17:14 | |
HAJ | EUR | 27.68 | +0.18% | 24.04. 08:16 | |
BRX | CHF | 26.04 | +5.06% | 17.04. 18:00 | |
DUS | EUR | 27.19 | -1.27% | 24.04. 19:31 | |
SWX | CHF | 43.82 | +40.02% | 19.05. 18:49 | |
MNT | EUR | 0.000 | 15.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STA | CHF | 26.31 | +1.85% | 31.12. 07:15 | |
EUX | EUR | 45.87 | +2.90% | 23.06. 23:10 | |
BIVA | MXN | 537.10 | +4.14% | 20.12. 16:03 | |
OME | EUR | 52.88 | -0.65% | 19.09. 10:30 | |
SWE | EUR | 44.00 | +40.37% | 04.06. 15:17 | |
STUC | EUR | 27.78 | 24.04. 11:58 | ||
STUD | EUR | 27.44 | -1.22% | 25.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OO9 |
Valor | 332902 |
ISIN | DE0005785604 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 563.2 M |
Dividende Bruttobetrag | 0.920 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.60% |
Die neusten Foren Posts zum Thema