- Home
- Börse & Märkte
Fresenius I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:39:00 | 3'000 | 27.40 | 27.98 | 3'000 | 09:39:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:55:51 | 27.80 | 1 |
09:55:38 | 27.79 | 627 |
09:55:38 | 27.79 | 627 |
09:53:58 | 27.81 | 537 |
09:53:18 | 27.83 | 1 |
09:52:08 | 27.81 | 18 |
09:52:05 | 27.82 | 354 |
09:51:23 | 27.80 | 202 |
09:51:17 | 27.79 | 1 |
09:50:12 | 27.80 | 223 |
09:45:16 | 27.79 | 404 |
09:44:29 | 27.80 | 17 |
09:41:18 | 27.76 | 102 |
09:41:18 | 27.76 | 102 |
09:41:13 | 27.77 | 1'527 |
09:41:13 | 27.77 | 1'527 |
09:40:15 | 27.80 | 209 |
09:39:42 | 27.79 | 443 |
09:39:38 | 27.79 | 561 |
09:39:33 | 27.73 | 417 |
09:35:59 | 27.68 | 130 |
09:32:32 | 27.66 | 224 |
09:32:11 | 27.65 | 180 |
09:31:35 | 27.64 | 421 |
09:28:45 | 27.62 | 322 |
09:28:06 | 27.58 | 408 |
09:25:37 | 27.59 | 284 |
09:25:19 | 27.58 | 200 |
09:25:19 | 27.58 | 200 |
09:23:33 | 27.61 | 195 |
09:23:28 | 27.61 | 1 |
09:23:16 | 27.63 | 211 |
09:22:28 | 27.62 | 409 |
09:10:22 | 27.59 | 0 |
09:07:11 | 27.62 | 158 |
09:07:11 | 27.62 | 158 |
09:05:35 | 27.67 | 0 |
09:00:25 | 27.56 | 0 |
09:00:25 | 27.60 | 1 |
09:00:25 | 27.56 | 0 |
23.04.2024 17:29:45 | 27.72 | 15 |
23.04.2024 17:29:08 | 27.73 | 228 |
23.04.2024 17:27:35 | 27.72 | 212 |
23.04.2024 17:27:25 | 27.72 | 216 |
23.04.2024 17:27:15 | 27.72 | 211 |
23.04.2024 17:27:05 | 27.72 | 228 |
23.04.2024 17:26:54 | 27.72 | 225 |
23.04.2024 17:26:43 | 27.72 | 224 |
23.04.2024 17:25:25 | 27.71 | 252 |
23.04.2024 17:25:25 | 27.71 | 252 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:39:00 | 3'000 | 27.40 | 27.98 | 3'000 | 09:39:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:39:00 | 27.40 | ||
Vortag 23.04.24 | 27.70 | -0.300 | -1.08% |
1 Woche 18.04.24 | 26.56 | +0.840 | +3.16% |
4 Wochen 28.03.24 | 24.99 | +3.110 | +12.65% |
12 Wochen 01.02.24 | 26.14 | +1.160 | +4.37% |
52 Wochen 27.04.23 | 25.73 | +2.140 | +8.37% |
Seit 1.1 29.12.23 | 28.26 | -0.560 | -1.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'916 17:38:34 | 316,585 09:55:51 |
Total Zeit | 11,416 09:55:52 | 316,585 09:55:51 |
Hist. Börslich Datum | 4,916 23.04.24 | 4.699 M 23.04.24 |
Hist. Ausserbörslich Datum | 170,137 23.04.24 | 4.699 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.79 | +0.47% | 2.365 M | 24.04. 09:56 |
LES | EUR | 25.54 | +0.24% | 316,585 | 12.04. 12:33 |
CBUA | EUR | 27.66 | +1.14% | 23.04. 17:35 | |
TGT | EUR | 27.80 | +0.36% | 24.04. 10:10 | |
LSD | EUR | 27.76 | +0.62% | 24.04. 09:43 | |
STU | EUR | 27.79 | +0.32% | 24.04. 09:50 | |
FRA | EUR | 27.77 | +0.04% | 24.04. 09:56 | |
HAM | EUR | 27.46 | +0.07% | 23.04. 14:32 | |
OTN | USD | 27.91 | -0.32% | 13.03. 22:20 | |
BEB | EUR | 27.68 | +0.58% | 23.04. 21:52 | |
MUC | EUR | 27.76 | +1.61% | 23.04. 10:03 | |
TRAC | GBP | 23.81 | +0.61% | 23.04. 09:01 | |
HAJ | EUR | 27.63 | +0.51% | 23.04. 11:14 | |
BRX | CHF | 26.04 | +5.06% | 17.04. 18:00 | |
DUS | EUR | 27.54 | +0.55% | 23.04. 19:31 | |
SWX | CHF | 43.82 | +40.02% | 19.05. 18:49 | |
MNT | EUR | 0.000 | 15.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STA | CHF | 26.31 | +1.85% | 31.12. 07:15 | |
BIVA | MXN | 537.10 | +4.14% | 20.12. 16:03 | |
EUX | EUR | 45.87 | +2.90% | 23.06. 23:10 | |
STUC | EUR | 27.67 | +1.69% | 23.04. 11:58 | |
STUD | EUR | 27.67 | +1.69% | 23.04. 11:58 | |
OME | EUR | 52.88 | -0.65% | 19.09. 10:30 | |
SWE | EUR | 44.00 | +40.37% | 04.06. 15:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OO9 |
Valor | 332902 |
ISIN | DE0005785604 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 563.2 M |
Dividende Bruttobetrag | 0.920 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.60% |
Die neusten Foren Posts zum Thema