- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:25:18 | 35.67 | 12 |
16:49:52 | 35.67 | 0 |
16:46:04 | 35.68 | 0 |
16:38:13 | 35.67 | 15 |
16:14:36 | 35.77 | 168 |
15:04:55 | 35.84 | 159 |
14:33:57 | 35.80 | 2 |
14:33:57 | 35.80 | 2 |
14:18:50 | 35.77 | 38 |
14:18:50 | 35.77 | 38 |
14:13:39 | 35.78 | 5 |
13:48:33 | 35.78 | 61 |
13:30:44 | 35.71 | 44 |
13:30:44 | 35.71 | 44 |
13:11:58 | 35.84 | 68 |
13:11:58 | 35.84 | 68 |
12:55:19 | 35.83 | 228 |
12:52:14 | 35.80 | 1 |
12:13:32 | 35.98 | 20 |
12:03:51 | 35.97 | 2 |
12:03:51 | 35.97 | 2 |
12:02:30 | 36.01 | 1 |
11:36:08 | 35.89 | 1 |
11:34:05 | 35.90 | 121 |
11:20:03 | 35.96 | 73 |
11:20:03 | 35.96 | 73 |
11:06:56 | 35.96 | 0 |
11:06:56 | 35.96 | 0 |
11:06:56 | 35.96 | 0 |
11:06:56 | 35.96 | 0 |
11:03:31 | 36.07 | 0 |
11:03:24 | 36.07 | 0 |
11:03:18 | 36.07 | 0 |
10:58:22 | 35.97 | 0 |
10:50:23 | 35.87 | 1 |
10:48:53 | 35.82 | 1 |
10:48:34 | 35.79 | 0 |
10:42:03 | 35.82 | 0 |
10:41:33 | 35.82 | 21 |
09:55:38 | 35.55 | 163 |
09:55:38 | 35.55 | 163 |
09:48:51 | 35.54 | 149 |
09:30:08 | 35.53 | 1 |
09:22:02 | 35.55 | 1 |
09:05:44 | 35.91 | 0 |
09:04:41 | 35.84 | 1 |
09:00:10 | 35.73 | 0 |
09:00:10 | 35.90 | 0 |
27.03.2024 17:25:04 | 35.57 | 1 |
27.03.2024 17:25:04 | 35.57 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 35.61 | ||
Vortag 27.03.24 | 35.63 | -0.0150 | -0.04% |
1 Woche 22.03.24 | 35.17 | +0.4450 | +1.27% |
4 Wochen 01.03.24 | 35.24 | -0.120 | -0.34% |
12 Wochen 05.01.24 | 38.15 | -2.110 | -5.59% |
52 Wochen 31.03.23 | 38.79 | -2.560 | -6.70% |
Seit 1.1 29.12.23 | 37.83 | -2.2050 | -5.83% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 12:20:37 | 63,106 17:25:18 |
Total Zeit | 1,765 17:25:18 | 63,106 17:25:18 |
Hist. Börslich Datum | 150.0 14.03.24 | 1.324 M 27.03.24 |
Hist. Ausserbörslich Datum | 37,530 27.03.24 | 1.324 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 35.61 | +0.03% | 3.798 M | 28.03. 17:29 |
LES | EUR | 35.61 | -0.04% | 63,106 | 28.03. 17:30 |
CBUA | EUR | 35.57 | +2.18% | 27.03. 17:30 | |
TGT | EUR | 35.53 | -0.22% | 28.03. 17:43 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STU | EUR | 35.69 | +0.20% | 28.03. 17:15 | |
LSD | EUR | 35.69 | +0.51% | 28.03. 17:12 | |
FRA | EUR | 35.75 | +2.11% | 28.03. 16:17 | |
BEB | EUR | 35.64 | +2.41% | 27.03. 21:52 | |
HAM | EUR | 35.03 | +0.09% | 27.03. 12:19 | |
TRAY | GBP | 29.86 | -0.53% | 26.03. 09:45 | |
DUS | EUR | 35.45 | +2.07% | 27.03. 19:31 | |
OTN | USD | 39.21 | -2.44% | 14.03. 22:20 | |
BRX | CHF | 35.03 | +0.62% | 3,503 | 28.03. 09:05 |
HAJ | EUR | 34.78 | -0.23% | 27.03. 08:16 | |
MUC | EUR | 34.78 | -0.23% | 27.03. 08:00 | |
OTN | USD | 34.00 | -1.45% | 26.03. 22:20 | |
AQXE | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
AQEU | EUR | ||||
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
STUC | EUR | 34.94 | +2.40% | 27.03. 11:00 | |
STUD | EUR | 35.95 | +2.89% | 28.03. 11:00 | |
TRAC | USD | 78.75 | +0.61% | 25.08. 15:40 | |
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema