- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:36 | 2'500 | 39.30 | 40.15 | 2'500 | 12:22:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:34:28 | 39.66 | 0 |
12:34:28 | 39.66 | 0 |
12:03:44 | 39.64 | 7 |
12:03:44 | 39.64 | 7 |
12:02:59 | 39.61 | 25 |
12:02:59 | 39.61 | 25 |
11:58:30 | 39.60 | 177 |
11:47:46 | 39.63 | 0 |
11:47:42 | 39.58 | 0 |
11:47:38 | 39.58 | 0 |
11:47:33 | 39.58 | 0 |
11:47:28 | 39.58 | 0 |
11:47:25 | 39.58 | 0 |
11:44:20 | 39.60 | 152 |
11:44:20 | 39.60 | 152 |
11:32:27 | 39.62 | 186 |
11:29:49 | 39.64 | 48 |
11:29:49 | 39.64 | 48 |
11:27:17 | 39.67 | 1 |
11:20:15 | 39.59 | 982 |
11:03:46 | 39.70 | 9 |
11:03:46 | 39.70 | 9 |
10:55:01 | 39.58 | 3 |
10:48:41 | 39.64 | 95 |
10:48:41 | 39.64 | 95 |
10:45:48 | 39.68 | 0 |
10:45:06 | 39.73 | 49 |
10:45:06 | 39.73 | 49 |
10:43:37 | 39.77 | 0 |
10:41:47 | 39.71 | 0 |
10:39:47 | 39.73 | 1'016 |
10:39:07 | 39.73 | 1 |
10:38:58 | 39.82 | 1 |
10:38:49 | 39.71 | 0 |
10:38:42 | 39.78 | 80 |
10:38:32 | 39.81 | 0 |
10:38:23 | 39.88 | 0 |
10:37:34 | 39.95 | 2'000 |
10:23:27 | 40.22 | 46 |
10:23:27 | 40.22 | 46 |
10:18:40 | 40.13 | 252 |
10:15:42 | 40.10 | 1 |
10:11:06 | 40.04 | 50 |
10:02:52 | 40.16 | 68 |
09:59:54 | 39.97 | 0 |
09:59:52 | 39.94 | 0 |
09:59:49 | 39.94 | 0 |
09:59:48 | 39.94 | 0 |
09:59:44 | 39.94 | 0 |
09:59:36 | 39.93 | 29 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:36 | 2'500 | 39.30 | 40.15 | 2'500 | 12:22:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:22:36 | 39.30 | ||
Vortag 22.04.24 | 38.97 | +0.3350 | +0.86% |
1 Woche 17.04.24 | 34.97 | +4.330 | +12.38% |
4 Wochen 27.03.24 | 34.81 | +3.940 | +11.25% |
12 Wochen 31.01.24 | 36.08 | +2.2250 | +6.06% |
52 Wochen 26.04.23 | 42.39 | -3.480 | -8.20% |
Seit 1.1 29.12.23 | 37.83 | +1.1350 | +3.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'778 17:37:43 | 653,355 12:34:28 |
Total Zeit | 16,355 12:34:29 | 653,355 12:34:28 |
Hist. Börslich Datum | 1,778 02.04.24 | 24.42 M 22.04.24 |
Hist. Ausserbörslich Datum | 636,915 22.04.24 | 24.42 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.64 | +1.69% | 9.395 M | 23.04. 12:30 |
CBUA | EUR | 38.98 | +6.44% | 22.04. 17:35 | |
LES | EUR | 36.75 | +4.05% | 653,351 | 14.03. 12:20 |
TGT | EUR | 39.77 | +2.32% | 23.04. 12:46 | |
STU | EUR | 39.62 | +1.77% | 23.04. 12:33 | |
FRA | EUR | 39.88 | +2.86% | 23.04. 12:13 | |
LSD | EUR | 40.01 | +2.41% | 23.04. 09:18 | |
BEB | EUR | 38.99 | +6.44% | 22.04. 21:52 | |
HAM | EUR | 37.98 | +5.91% | 22.04. 09:25 | |
DUS | EUR | 38.99 | +9.49% | 22.04. 20:45 | |
TRAY | GBP | 30.48 | +2.89% | 11.04. 09:18 | |
MUC | EUR | 38.96 | +11.12% | 22.04. 15:35 | |
OTN | USD | 36.95 | -3.23% | 12.04. 23:20 | |
OTN | USD | 34.65 | +0.43% | 17.04. 23:20 | |
HAJ | EUR | 36.69 | +1.75% | 22.04. 08:16 | |
BRX | CHF | 34.24 | -2.24% | 15.04. 18:00 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAC | USD | ||||
STUC | EUR | 38.75 | 22.04. 11:42 | ||
STUD | EUR | 39.57 | +2.12% | 23.04. 11:00 | |
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema