- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:04 | 2'500 | 35.45 | 36.32 | 2'500 | 13:02:04 |
Zeit | Preis | Vol. |
---|---|---|
14:18:00 | 35.80 | 81 |
13:55:44 | 35.86 | 84 |
13:48:43 | 35.79 | 7 |
13:48:43 | 35.79 | 7 |
13:36:46 | 35.85 | 145 |
13:33:44 | 35.82 | 11 |
13:33:44 | 35.82 | 11 |
13:29:21 | 35.85 | 141 |
13:29:21 | 35.85 | 141 |
13:15:49 | 35.81 | 68 |
13:03:57 | 36.26 | 134 |
13:00:00 | 35.94 | 25 |
13:00:00 | 35.94 | 25 |
12:48:40 | 35.90 | 2 |
12:48:40 | 35.90 | 2 |
12:38:16 | 35.84 | 42 |
12:38:16 | 35.84 | 42 |
12:33:46 | 35.83 | 3 |
12:33:46 | 35.83 | 3 |
12:18:45 | 35.82 | 3 |
12:18:45 | 35.82 | 3 |
12:04:41 | 35.81 | 2 |
12:04:41 | 35.81 | 2 |
11:48:41 | 35.83 | 2 |
11:48:41 | 35.83 | 2 |
11:32:02 | 35.54 | 49'268 |
11:25:12 | 35.80 | 39 |
11:18:40 | 35.79 | 2 |
11:18:40 | 35.79 | 2 |
11:10:16 | 35.81 | 50 |
10:58:20 | 35.75 | 1 |
10:56:47 | 35.71 | 102 |
10:56:45 | 35.71 | 86 |
10:56:45 | 35.71 | 97 |
10:52:34 | 35.80 | 872 |
10:38:52 | 35.82 | 188 |
10:38:52 | 35.82 | 188 |
10:15:25 | 35.72 | 107 |
09:47:02 | 35.76 | 192 |
09:47:02 | 35.76 | 192 |
09:43:53 | 36.25 | 664 |
09:43:53 | 35.98 | 661 |
09:42:50 | 35.77 | 0 |
09:36:14 | 35.85 | 41 |
09:33:38 | 35.84 | 110 |
09:33:38 | 35.84 | 110 |
09:30:04 | 35.69 | 33 |
09:30:04 | 35.69 | 33 |
09:25:38 | 35.60 | 78 |
09:24:35 | 35.79 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:04 | 35.45 | ||
Vortag 18.04.24 | 36.33 | -0.880 | -2.42% |
1 Woche 13.04.24 | 35.58 | -0.130 | -0.37% |
4 Wochen 23.03.24 | 34.78 | +1.1650 | +3.31% |
12 Wochen 27.01.24 | 36.59 | -0.0650 | -0.18% |
52 Wochen 22.04.23 | 41.61 | -3.8150 | -9.50% |
Seit 1.1 29.12.23 | 37.83 | -1.500 | -3.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'778 17:37:43 | 1.943 M 14:18:00 |
Total Zeit | 54,627 14:18:01 | 1.943 M 14:18:00 |
Hist. Börslich Datum | 1,778 02.04.24 | 4.940 M 18.04.24 |
Hist. Ausserbörslich Datum | 136,879 18.04.24 | 4.940 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 35.84 | -1.62% | 9.596 M | 19.04. 14:22 |
CBUA | EUR | 36.43 | +2.50% | 18.04. 17:35 | |
LES | EUR | 36.75 | -6.40% | 1.943 M | 14.03. 12:20 |
TGT | EUR | 35.82 | -1.84% | 19.04. 14:28 | |
STU | EUR | 35.82 | -1.67% | 19.04. 14:15 | |
FRA | EUR | 35.84 | -1.10% | 19.04. 13:11 | |
LSD | EUR | 35.75 | -1.87% | 19.04. 11:16 | |
BEB | EUR | 36.37 | +2.39% | 18.04. 21:52 | |
HAM | EUR | 35.86 | +1.44% | 18.04. 11:29 | |
DUS | EUR | 36.23 | +2.32% | 18.04. 19:31 | |
TRAY | GBP | 30.48 | +2.89% | 11.04. 09:18 | |
MUC | EUR | 35.52 | +1.54% | 18.04. 08:00 | |
OTN | USD | 36.95 | -3.23% | 12.04. 23:20 | |
OTN | USD | 34.65 | +0.43% | 17.04. 23:20 | |
HAJ | EUR | 35.89 | -0.22% | 18.04. 15:43 | |
BRX | CHF | 34.24 | -2.10% | 15.04. 18:00 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAC | USD | ||||
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
STUC | EUR | 35.74 | +0.59% | 18.04. 11:00 | |
STUD | EUR | 35.78 | +0.11% | 19.04. 11:00 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:04 | 2'500 | 35.45 | 36.32 | 2'500 | 13:02:04 |