- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 39.58 | 40.41 | 2'500 | 17:40:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:26 | 39.99 | 529 |
17:28:50 | 39.99 | 148 |
17:28:33 | 39.99 | 224 |
17:27:22 | 40.01 | 671 |
17:25:22 | 39.98 | 192 |
17:20:56 | 39.94 | 2 |
17:06:24 | 39.93 | 296 |
16:39:56 | 39.96 | 15 |
16:39:54 | 39.94 | 29 |
16:39:54 | 39.94 | 29 |
16:26:39 | 40.02 | 21 |
16:26:39 | 40.02 | 21 |
16:18:41 | 40.02 | 28 |
16:18:41 | 40.02 | 28 |
16:06:02 | 39.98 | 155 |
16:06:02 | 39.98 | 155 |
16:02:03 | 39.96 | 239 |
15:50:23 | 39.91 | 0 |
15:50:00 | 39.83 | 4 |
15:46:28 | 39.70 | 0 |
15:44:38 | 39.77 | 0 |
15:44:32 | 39.75 | 2'000 |
15:35:06 | 39.53 | 478 |
15:35:05 | 39.52 | 159 |
15:35:05 | 39.52 | 159 |
15:09:12 | 39.74 | 137 |
15:09:12 | 39.74 | 137 |
15:03:44 | 39.59 | 9 |
15:03:44 | 39.59 | 9 |
14:50:42 | 39.62 | 20 |
14:50:42 | 39.62 | 20 |
14:48:43 | 39.62 | 7 |
14:48:43 | 39.62 | 7 |
14:32:13 | 39.62 | 125 |
14:26:34 | 39.62 | 76 |
14:07:07 | 39.70 | 99 |
14:07:07 | 39.70 | 99 |
13:32:12 | 39.66 | 255 |
13:00:27 | 39.86 | 4'023 |
13:00:27 | 39.86 | 4'023 |
13:00:27 | 39.85 | 4'023 |
13:00:27 | 39.86 | 3'521 |
13:00:27 | 39.86 | 959 |
13:00:27 | 39.86 | 959 |
13:00:27 | 39.85 | 959 |
12:58:28 | 39.75 | 500 |
12:47:58 | 39.77 | 4 |
12:46:55 | 39.75 | 38 |
12:46:55 | 39.75 | 38 |
12:44:49 | 39.65 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 39.58 | 40.41 | 2'500 | 17:40:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 39.88 | ||
Vortag 22.04.24 | 38.97 | +0.9150 | +2.35% |
1 Woche 17.04.24 | 34.97 | +4.910 | +14.04% |
4 Wochen 27.03.24 | 34.81 | +3.940 | +11.25% |
12 Wochen 31.01.24 | 36.08 | +2.2250 | +6.06% |
52 Wochen 26.04.23 | 42.39 | -3.480 | -8.20% |
Seit 1.1 29.12.23 | 37.83 | +1.1350 | +3.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'370 17:38:33 | 7.588 M 19:06:23 |
Total Zeit | 190,518 19:06:40 | 7.588 M 19:06:23 |
Hist. Börslich Datum | 1,778 02.04.24 | 24.42 M 22.04.24 |
Hist. Ausserbörslich Datum | 636,915 22.04.24 | 24.42 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.90 | +2.36% | 31.96 M | 23.04. 17:35 |
CBUA | EUR | 38.98 | +6.44% | 22.04. 17:35 | |
LES | EUR | 39.88 | +2.35% | 7.588 M | 23.04. 17:30 |
TGT | EUR | 40.02 | +2.96% | 23.04. 21:01 | |
STU | EUR | 40.06 | +3.03% | 23.04. 20:45 | |
FRA | EUR | 39.77 | +2.58% | 23.04. 18:08 | |
LSD | EUR | 39.61 | +1.38% | 23.04. 13:56 | |
BEB | EUR | 38.99 | +6.44% | 22.04. 21:52 | |
HAM | EUR | 37.98 | +5.91% | 22.04. 09:25 | |
DUS | EUR | 38.99 | +9.49% | 22.04. 20:45 | |
TRAY | GBP | 34.37 | +12.76% | 23.04. 16:54 | |
MUC | EUR | 38.96 | +11.12% | 22.04. 15:35 | |
OTN | USD | 36.95 | -3.23% | 12.04. 23:20 | |
OTN | USD | 34.65 | +0.43% | 17.04. 23:20 | |
HAJ | EUR | 36.69 | +1.75% | 22.04. 08:16 | |
BRX | CHF | 34.24 | -2.24% | 15.04. 18:00 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAC | USD | ||||
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
STUC | EUR | 38.75 | 22.04. 11:42 | ||
STUD | EUR | 39.57 | +2.12% | 23.04. 11:00 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema