- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 37.48 | 38.27 | 2'500 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:43 | 37.87 | 11 |
17:19:54 | 37.87 | 33 |
17:01:37 | 37.85 | 47 |
16:09:40 | 38.05 | 61 |
16:06:32 | 38.06 | 179 |
16:06:32 | 38.06 | 179 |
15:49:53 | 38.08 | 0 |
15:42:20 | 38.12 | 0 |
15:40:40 | 38.06 | 0 |
15:39:58 | 38.10 | 115 |
15:39:58 | 38.10 | 115 |
15:38:46 | 37.94 | 0 |
15:38:45 | 37.95 | 6 |
15:38:45 | 37.95 | 1 |
15:38:45 | 38.00 | 82 |
15:38:45 | 37.99 | 1 |
15:21:51 | 38.19 | 24 |
15:21:44 | 38.19 | 58 |
15:18:13 | 38.17 | 3 |
15:08:05 | 38.19 | 98 |
15:08:05 | 38.19 | 98 |
15:00:36 | 38.25 | 33 |
14:29:35 | 38.38 | 96 |
14:29:35 | 38.38 | 96 |
13:41:04 | 38.41 | 0 |
13:30:56 | 38.41 | 106 |
13:08:23 | 38.29 | 1 |
13:04:23 | 38.86 | 1'630 |
12:44:23 | 38.28 | 16 |
12:25:37 | 38.28 | 69 |
11:08:08 | 38.31 | 0 |
10:24:01 | 38.39 | 61 |
10:16:21 | 38.42 | 538 |
10:09:27 | 38.45 | 260 |
10:02:08 | 38.40 | 3 |
09:58:20 | 38.44 | 1 |
09:58:11 | 38.45 | 1 |
09:57:59 | 38.45 | 1 |
09:56:43 | 38.50 | 1 |
09:56:43 | 38.50 | 1 |
09:55:44 | 38.51 | 10 |
09:53:02 | 38.52 | 8 |
09:21:53 | 38.68 | 156 |
09:06:09 | 38.69 | 0 |
09:00:04 | 38.94 | 0 |
09:00:04 | 38.84 | 2 |
24.04.2024 17:27:02 | 38.87 | 98 |
24.04.2024 17:27:02 | 38.87 | 98 |
24.04.2024 17:24:19 | 38.85 | 19 |
24.04.2024 17:24:19 | 38.85 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 37.48 | 38.27 | 2'500 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 37.94 | ||
Vortag 24.04.24 | 38.88 | -0.940 | -2.42% |
1 Woche 19.04.24 | 36.33 | +1.6050 | +4.42% |
4 Wochen 29.03.24 | 35.61 | +3.250 | +9.12% |
12 Wochen 02.02.24 | 35.81 | +2.9550 | +8.23% |
52 Wochen 28.04.23 | 42.58 | -3.2450 | -7.70% |
Seit 1.1 29.12.23 | 37.83 | +1.0450 | +2.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'037 17:37:04 | 5.293 M 19:08:17 |
Total Zeit | 139,001 19:08:39 | 5.293 M 19:08:17 |
Hist. Börslich Datum | 2,370 23.04.24 | 5.882 M 24.04.24 |
Hist. Ausserbörslich Datum | 149,184 24.04.24 | 5.882 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 37.79 | -3.00% | 16.60 M | 25.04. 17:39 |
CBUA | EUR | 38.88 | -2.56% | 24.04. 17:30 | |
LES | EUR | 37.94 | -2.42% | 5.293 M | 25.04. 17:30 |
TGT | EUR | 37.94 | -2.01% | 25.04. 21:17 | |
STU | EUR | 37.70 | -2.94% | 25.04. 21:55 | |
FRA | EUR | 38.35 | -1.67% | 25.04. 13:49 | |
LSD | EUR | 38.00 | -2.36% | 25.04. 15:38 | |
BEB | EUR | 38.83 | -3.29% | 24.04. 21:52 | |
HAM | EUR | 40.02 | +0.30% | 24.04. 08:16 | |
DUS | EUR | 38.81 | -2.36% | 24.04. 19:31 | |
TRAY | GBP | 33.92 | -1.29% | 24.04. 13:07 | |
MUC | EUR | 40.05 | +2.61% | 24.04. 08:00 | |
OTN | USD | 36.95 | -3.23% | 12.04. 23:20 | |
OTN | USD | 34.52 | -0.38% | 24.04. 23:20 | |
HAJ | EUR | 40.02 | +2.67% | 24.04. 08:16 | |
BRX | CHF | 34.24 | -2.24% | 15.04. 18:00 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAC | USD | ||||
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
STUC | EUR | 39.55 | 24.04. 11:00 | ||
STUD | EUR | 38.38 | -2.96% | 25.04. 11:36 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema