Fuchs Petrolub Vz I 

Valor: 333000 / Symbol: FPE3
  • 40.80 EUR
  • -3.86% -1.640
Kurs (EUR)
Zeit
40.80
17:35:19
-3.86%
-1.640
Eröffnung 42.00

Traderinfo

40.70
17:29:59
49
Geld/Brief
Zeit
Volumen
40.76
17:29:52
351
 12%
88% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.396 Mio
16.328 Mio
Vortag
Datum
42.44
22.10.2018
4 Wochen -14.96%
12 Wochen -15.49%
Seit 1.1. -7.80%

Preisspanne

40.38
Tief
12:15:01
Tag
 
Zeit
42.54
Hoch
09:06:40
40.38
12:15:01
52W
Datum
51.45
30.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1940.8075'467
17:35:1940.8075'467
17:29:3940.74100
17:29:0040.784
17:28:4440.821
17:28:1440.8218
17:28:0740.8223
17:28:0740.8227
17:27:3740.78130
17:27:3740.7858
17:27:3740.784
17:27:0640.7810
17:27:0640.76215
17:26:4840.78147
17:26:4840.78100
17:26:4640.76300
17:26:4140.74100
17:26:0240.744
17:25:3140.8075
17:25:3140.8046
17:25:2140.826
17:25:0540.8450
17:23:4940.8882
17:23:2440.8850
17:22:5440.8612
17:22:4040.8428
17:22:4040.8499
17:22:4040.8651
17:22:0240.8883
17:22:0240.8853
17:22:0240.8820
17:22:0240.86111
17:22:0240.8664
17:22:0040.84100
17:21:5640.8489
17:21:5640.8455
17:21:5640.8455
17:21:5040.846
17:21:1140.865
17:21:1140.8624
17:20:5140.846
17:20:2740.8438
17:19:5240.84130
17:19:4540.8061
17:19:4540.80133
17:19:4540.80196
17:19:1940.78190
17:19:1540.783
17:18:4940.804
17:18:4140.7812
17:17:3040.8012
17:17:3040.8084
17:16:5640.8014
17:16:5640.82485
17:16:5540.8020
17:15:5440.7852
17:15:1040.8032
17:15:0940.80277
17:15:0940.78229
17:14:2540.76117
17:14:0040.7613
17:13:2440.76249
17:12:4340.764
17:12:4340.769
17:12:4240.7630
17:12:1540.76130
17:12:1540.74336
17:11:5940.7239
17:11:2040.7626
17:11:2040.76133
17:11:2040.7691
17:11:0740.7623
17:10:5040.7883
17:10:5040.7854
17:10:3940.76203
17:10:3940.7667
17:10:3940.7666
17:10:3740.7411
17:10:3740.74272
17:10:2640.72115
17:10:1840.7232
17:10:1040.7450
17:09:5340.7498
17:08:5140.7645
17:08:5140.7636
17:08:4040.7819
17:08:3940.7816
17:08:3940.7827
17:08:3940.78188
17:08:3740.7827
17:08:2540.78300
17:08:2540.7829
17:08:0540.7451
17:08:0440.7478
17:08:0140.767
17:07:5840.7640
17:07:5840.7660
17:07:4840.72406
17:07:4640.70212
17:07:4640.70183

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:29:594940.7040.7635117:29:52

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell40.80
Vortag42.44-1.640-3.86%
1 Woche46.06-5.260-11.42%
4 Wochen47.98-7.180-14.96%
12 Wochen48.28-7.480-15.49%
52 Wochen46.91-6.105-13.02%
Seit 1.144.25-3.450-7.80%
52W hoch51.45
52W tief40.38

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total - -
Vol. Börse 396'231 16'328'375
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 138'980
12 W. Durchschnittsvolumen 141'882

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 17.07.2018)
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisLeicht überbewertet
Rel. Perf.-2.25%
LF KGV19.501
LF Wachstum+13.30%
W/KGV-Verhältnis0.797

Börsenplätze

Börse Whg. Kurs Zeit
EUR 40.80 17:35:19
EUR 40.90 19:49:57
CHF 47.90 10:02:37
EUR 40.83 16:30:00
EUR 45.31278 19.10.2018
EUR 48.54 17.09.2018
EUR 40.84 20:15:01
EUR 45.77 24.05.2018
EUR 40.725 17:12:56
CHF 55.253 02.08.2018
CHF - -
CHF 52.18 29.12.2017
EUR 38.1082 17.03.2015
EUR 47.01 24.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch51.9151.45
Datum20.06.201729.08.2018
Jahrestief39.1740.38
Datum10.01.201712:15:01

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+8.64%
Zeit23.10.2018 13:00

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol FPE3
Valor 333000
ISIN DE0005790430
WKN 579043
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 69'500'000
Aktienkapital 69'500'000
Dividende Bruttobetrag EUR 0.91
Datum (ex-Div) 09.05.2018
Div. Zahlungsdatum 11.05.2018
Divid.-Rendite +2.23%
Marktkapital EUR 2.836 Mrd

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS347.05
Chevron RgUS226.37
TotalFR162.95
BP RgGB145.86
Petroleo Br Sp ADRUS97.22
Equinor NNO90.59
ConocoPhillips RgUS84.24
Schlumberger RgUS80.93
Rosnft Sp GDR-Reg-SRU75.55
EOG Resources RgUS68.15
Eni NIT64.30
Lukoil Sp ADRRU60.93
Gazprom Sp ADRRU58.30
Suncor Energy RgCA57.82
Occid.Petrol Cor RgUS55.20
Phillips 66 RgUS47.71
Kinder Morgan Rg-PUS39.68
Valero Energy RgUS39.65
Transcanada RgCA37.24
Cdn Natural Res RgCA34.55
Anadarko Petrole RgUS33.80
Marathon Petro RgUS33.34
Halliburton RgUS33.03
Concho Res RgUS29.55
Repsol BrES29.39
Pioneer Natural RgUS28.42
Imperial Oil RgCA26.60
Woodside Petrole RgAU24.15
Contl Res RgUS22.24
Neste RgFI20.77
Fortum RgFI20.06
Energy TransferUS19.760
Hess RgUS19.050
OMV IAT18.420
INPEX RgJP18.260
Devon Energy RgUS17.780
Marathon Oil RgUS17.680
Plains All-Amern LPUS17.540
Apache RgUS16.100
Natl Oilwell Var RgUS15.460
Husky Energy RgCA15.400
Noble Energy RgUS14.120
Galp Energia -B-PT13.870
Aker BP RgNO13.460
Diamondback Eng RgUS12.530
HollyFrontier RgUS11.130
EnCana RgCA10.660
Cabot Oil & Gas RgUS10.580
Lundin Petrol RgSE10.550
Santos RgAU10.550
Cenovus Energy RgCA10.450
Andeavor LogisticsUS9.990
Origin Energy RgAU9.920
Idemitsu Kosan RgJP9.730
Oil Search RgAU9.300
Parsley Ener Rg-AUS8.900
Cimarex Energy RgUS8.740
Phillips 66 PartnerUS8.320
APA GrpAU8.250
Western Gas PtnrUS7.790
WPX Energy RgUS7.610
SHOWA SHELL SEKI RgJP7.390
Helmerich&Payne RgUS7.210
West Gas EquityUS6.940
Enable MidstreamUS6.820
Fuchs Petrolub Vz IDE6.790
Tallgrass Ener-AUS6.720
Inter Pipeline RgCA6.680
Wood Group (John RgGB6.500
Murphy Oil RgUS6.030
Antero Resources RgUS5.770
Caltex Australia RgAU5.610
PBF Ener Rg-AUS5.580
Saipem RgIT5.570
Keyera RgCA5.560
Buckeye Partner ULPUS5.030
Chesapeake Energ RgUS4.800
Enbridge Eng Part-AUS4.750
Shell MidstreamUS4.740
Newfield Explora RgUS4.720
Parkland Fuel RgCA4.650
Core Laboratorie RgUS4.510
EQM Midstream PtrUS4.460
AltaGas RgCA4.370
ONE Gas RgUS4.360
Subsea 7 RgNO4.340
Range Resources RgUS4.340
Tullow Oil RgGB4.250
Italgas RgIT4.200
Tourmaline Oil RgCA4.140
Seven Gens Rg-ACA3.990
Oasis Petrlm RgUS3.890
Whiting Petrolum RgUS3.740
SBM Offshore BrNL3.630
Ensco Rg-AUS3.590
Patterson-Uti En RgUS3.560
TGS-Nopec Geophy RgNO3.540
WorleyParsons RgAU3.490
Cosmo Eng Hldg RgJP3.320
Southwestern Ene RgUS3.260

Foreneinträge