- Home
- Börse & Märkte
FuelCell Energy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 30'236 | 0.8484 | 0.8642 | 22'956 | 17:30:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:37:49 | 0.85440 | 101 |
15:43:26 | 0.7980 | 150 |
12:50:28 | 0.76880 | 866 |
12:50:28 | 0.76880 | 4'000 |
12:50:28 | 0.76880 | 855 |
12:50:11 | 0.76880 | 1 |
12:44:16 | 0.76880 | 1 |
12:41:42 | 0.76880 | 90 |
12:38:29 | 0.76880 | 1 |
12:36:31 | 0.76880 | 1 |
12:35:17 | 0.76880 | 1 |
12:29:54 | 0.76880 | 50 |
11:48:34 | 0.76420 | 1'000 |
11:46:14 | 0.76560 | 12'640 |
11:45:21 | 0.7650 | 5'378 |
11:45:18 | 0.7650 | 1'000 |
11:44:46 | 0.7650 | 100 |
11:44:41 | 0.7650 | 900 |
11:43:01 | 0.7650 | 622 |
11:43:01 | 0.76480 | 378 |
11:39:44 | 0.7650 | 8'000 |
11:39:44 | 0.76480 | 5'012 |
11:39:44 | 0.76480 | 2'500 |
11:39:43 | 0.76480 | 5'662 |
11:39:43 | 0.760 | 7'397 |
11:39:38 | 0.760 | 212 |
11:39:34 | 0.760 | 15 |
11:39:34 | 0.760 | 169 |
11:39:33 | 0.760 | 170 |
11:39:33 | 0.760 | 21 |
11:39:31 | 0.760 | 16 |
11:15:27 | 0.7810 | 250 |
10:56:28 | 0.76620 | 3'092 |
10:33:41 | 0.7790 | 238 |
10:28:20 | 0.76180 | 5'000 |
10:21:00 | 0.75740 | 5'000 |
10:11:41 | 0.75240 | 17 |
10:03:49 | 0.76520 | 2'000 |
10:03:48 | 0.76520 | 84 |
10:03:48 | 0.76520 | 1'124 |
09:41:47 | 0.76060 | 200 |
09:38:56 | 0.76060 | 1 |
09:38:56 | 0.76060 | 25 |
09:38:56 | 0.76060 | 100 |
09:38:56 | 0.76060 | 5 |
09:37:14 | 0.76460 | 100 |
09:37:14 | 0.76460 | 5 |
09:37:09 | 0.7660 | 100 |
09:36:58 | 0.7440 | 1 |
09:06:25 | 0.85180 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 30'236 | 0.8484 | 0.8642 | 22'956 | 17:30:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:37:49 | 0.85440 | ||
Vortag 22.04.24 | 0.78080 | +0.07360 | +9.43% |
1 Woche 16.04.24 | 0.9690 | -0.11460 | -11.83% |
4 Wochen 26.03.24 | 1.0570 | -0.27520 | -26.06% |
12 Wochen 30.01.24 | 1.1570 | -0.35720 | -31.39% |
52 Wochen 25.04.23 | 1.7350 | -1.03720 | -57.05% |
Seit 1.1 29.12.23 | 1.530 | -0.74920 | -48.97% |
52W Hoch 14.06.23 | 2.7390 | ||
52W Tief 22.04.24 | 0.73720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 74'656 17:37:49 | 57,069 17:37:49 |
Total Zeit | 74,656 17:37:49 | 57,069 17:37:49 |
Hist. Börslich Datum | 20,387 22.04.24 | 16,740 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.94360 | +16.04% | 23.04. 18:36 | |
NDB | USD | 0.81320 | -8.02% | 22.04. 22:00 | |
UTD | USD | 0.80650 | -8.46% | 23.04. 02:00 | |
NMS | USD | 0.94320 | +15.99% | 23.04. 18:36 | |
DIX | USD | 0.80840 | -8.16% | 23.04. 02:00 | |
BUT | USD | 0.80840 | -8.84% | 22.04. 23:20 | |
UTP | USD | 0.80650 | -8.46% | 23.04. 02:00 | |
BTT | USD | 0.94340 | +16.18% | 23.04. 18:36 | |
UIAX | USD | 0.81250 | -8.38% | 23.04. 02:00 | |
UTS | USD | 0.80660 | -8.40% | 23.04. 02:00 | |
UEMX | USD | 0.80860 | -8.82% | 23.04. 02:00 | |
BNQ | USD | 0.80860 | -8.53% | 23.04. 02:00 | |
DEG | USD | 0.80870 | -8.82% | 23.04. 02:00 | |
LSS | USD | 1.200 | +2.56% | 697,198 | 09.04. 15:58 |
NUI | USD | 0.81250 | -7.93% | 23.04. 02:00 | |
TGT | EUR | 0.87940 | +15.04% | 23.04. 18:45 | |
UTN | USD | 0.80870 | -8.82% | 23.04. 02:00 | |
ETR | EUR | 0.85440 | +13.95% | 57,069 | 23.04. 17:37 |
UTH | USD | 0.81420 | -7.48% | 23.04. 02:00 | |
FRA | EUR | 0.84680 | +12.04% | 23.04. 17:49 | |
UNM | USD | 0.80840 | -8.66% | 23.04. 02:00 | |
UTB | USD | 0.81110 | -8.54% | 23.04. 02:00 | |
LSD | EUR | 0.850 | +12.29% | 23.04. 16:15 | |
UTG | USD | 0.820 | -6.98% | 23.04. 01:00 | |
STU | EUR | 0.7630 | +1.03% | 23.04. 08:04 | |
BRX | CHF | 0.8620 | -9.26% | 19.04. 18:00 | |
BIVA | MXN | 15.000 | -0.86% | 22.04. 20:24 | |
HAM | EUR | 0.8280 | -3.79% | 22.04. 08:20 | |
MUC | EUR | 0.8380 | -5.10% | 22.04. 08:01 | |
BEB | EUR | 0.8380 | -3.14% | 22.04. 08:02 | |
DUS | EUR | 0.79320 | -5.37% | 22.04. 19:30 | |
STA | CHF | 1.34659840 | -47.65% | 31.12. 07:15 | |
STUD | EUR | 0.88620 | -5.68% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.02050 | 1.5060 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 0.9380 | 0.73720 |
Datum | 30.10.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FEY2 |
Valor | 47787560 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 451.9 M |
Marktkapital | 386.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema