- Home
- Börse & Märkte
G-III Apparel Gr Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:00:38 | 500 | 27.00 | 27.20 | 500 | 21:00:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:00:37 | 27.00 | 0 |
| 19:12:16 | 27.00 | 0 |
| 14:22:29 | 26.00 | 0 |
| 08:04:30 | 26.00 | 0 |
| 22.04.2024 08:05:59 | 25.80 | 0 |
| 22.04.2024 08:05:59 | 25.80 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:00:38 | 500 | 27.00 | 27.20 | 500 | 21:00:38 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:00:37 | 27.00 | ||
Vortag 22.04.24 | 25.80 | +1.200 | +4.65% |
1 Woche 16.04.24 | 25.80 | +1.200 | +4.65% |
4 Wochen 26.03.24 | 25.20 | +0.600 | +2.38% |
12 Wochen 30.01.24 | 29.00 | -2.600 | -9.15% |
52 Wochen 25.04.23 | 14.100 | +11.000 | +74.32% |
Seit 1.1 29.12.23 | 30.60 | -4.800 | -15.69% |
52W Hoch 18.12.23 | 32.40 | ||
52W Tief 05.05.23 | 13.300 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 45.00 14:35:07 | 1,080 14:35:07 |
Total Zeit | ||
Hist. Börslich Datum | 45.00 02.11.23 | 1,080 02.11.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 28.95 | +3.99% | 23.04. 22:15 | |
| NDB | USD | 27.84 | +0.72% | 22.04. 22:00 | |
| NMS | USD | 28.95 | +3.99% | 23.04. 22:00 | |
| UTD | USD | 27.86 | +0.82% | 23.04. 02:00 | |
| UTP | USD | 27.86 | +0.91% | 23.04. 02:00 | |
| BUT | USD | 27.86 | +0.65% | 22.04. 23:20 | |
| BTT | USD | 28.97 | +4.02% | 23.04. 21:59 | |
| NUI | USD | 27.85 | +0.80% | 23.04. 02:00 | |
| UEMX | USD | 27.85 | +0.80% | 23.04. 02:00 | |
| DIX | USD | 27.84 | +0.69% | 23.04. 02:00 | |
| UTS | USD | 27.84 | +0.61% | 23.04. 02:00 | |
| DEG | USD | 27.86 | +0.72% | 23.04. 02:00 | |
| UTB | USD | 27.84 | +0.80% | 23.04. 02:00 | |
| BNQ | USD | 27.83 | +0.65% | 23.04. 02:00 | |
| UIAX | USD | 27.84 | +0.47% | 23.04. 02:00 | |
| UTH | USD | 27.97 | +1.71% | 23.04. 02:00 | |
| UTN | USD | 27.08 | -0.11% | 16.04. 02:00 | |
| UTG | USD | 27.63 | +0.88% | 20.04. 01:00 | |
| UNM | USD | 27.49 | +0.15% | 20.04. 02:00 | |
| TGT | EUR | 25.80 | -0.77% | 19.04. 19:23 | |
| LSD | EUR | 27.00 | -11.76% | 14.03. 12:02 | |
| FRA | EUR | 26.00 | +0.78% | 23.04. 08:01 | |
| BEB | EUR | 25.80 | +2.38% | 22.04. 08:08 | |
| STU | EUR | 27.00 | +4.65% | 23.04. 21:00 | |
| STA | CHF | 28.60 | +125.45% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| TRAC | GBP | 0.000 | 01.03. 19:09 | ||
| DUS | EUR | 26.00 | +1.56% | 22.04. 19:31 | |
| BRX | CHF | 25.03 | 22.04. 17:30 | ||
| STUD | EUR | 25.20 | 19.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 32.40 | 31.00 |
| Datum | 15.12.23 | 28.02.24 |
| Jahrestief | 12.800 | 23.80 |
| Datum | 02.01.23 | 18.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GI4 |
| Valor | 932276 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 45.42 M |
| Marktkapital | 1.226 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 259.18 |
| Nike -B- | NYX | US/USD | 144.52 |
| Cintas Rg | NMS | US/USD | 67.21 |
| Lululemon Athl Rg | NMS | US/USD | 45.57 |
| adidas N | ETR | DE/EUR | 41.01 |
| Deckers Outdoor Rg | NYX | US/USD | 20.88 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
| Intertek Group Rg | LSS | GB/GBP | 9.720 |
| Tapestry Rg | NYX | US/USD | 9.290 |
| Skechers USA-A | NYX | US/USD | 8.720 |
| Levi Strauss Rg-A | NYX | US/USD | 8.180 |
| Zalando I | ETR | DE/EUR | 7.470 |
| Crocs Rg | NMS | US/USD | 7.330 |
| PUMA I | ETR | DE/EUR | 6.870 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.010 |
| VF Rg | NYX | US/USD | 4.930 |
| Columbia Sportsw Rg | NMS | US/USD | 4.520 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
| Hugo Boss N | ETR | DE/EUR | 3.660 |
| Erm Zegna Rg | NYX | US/USD | 2.880 |
| Steven Madden Rg | NMS | US/USD | 2.850 |
| Unifirst Corp Rg | NYX | US/USD | 2.800 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.660 |
| Guess? Rg | NYX | US/USD | 1.360 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.770 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.520 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema