G8 Education Rg 

Valor: 11393800 / Symbol: GEM
  • 2.150 AUD
Kurs (AUD)
Zeit
2.150
22.10.2018
VerkaufenKaufen
Vortag
Datum
2.150
22.10.2018

Preisspanne

1.910
13.09.2018
52W
Datum
4.710
24.10.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:21:262.1305'820
08:16:112.1304'308
07:11:142.1304'957
07:11:142.1307'155
07:11:142.1305'860
07:11:142.13014'241
07:11:142.1305'210
07:11:142.130566
07:11:142.1301'471
07:11:142.1302'558
07:11:142.1302'795
07:11:142.1305'396
07:11:142.1305'511
07:11:142.1304'683
07:11:142.1307'389
07:11:142.1302'614
07:11:142.1301'988
07:11:142.130840
07:11:142.1301'426
07:11:142.13019'264
07:11:142.13010'736
07:11:142.13028'320
07:11:142.13018
07:11:142.1301'400
07:11:142.1303'456
07:11:142.1309'493
07:11:142.1303'079
07:11:142.1304'810
07:11:142.1301'383
07:11:142.1304'597
07:11:142.1308'074
07:11:142.1307'243
07:11:142.13072
07:11:142.1303'984
07:11:142.13020
07:11:142.1303'262
07:11:142.130446
07:11:142.130723
07:11:142.13042
07:11:142.1301'863
07:11:142.13010'316
07:11:142.1301'919
07:11:142.13044
07:11:142.1304'023
07:11:142.130402
07:11:142.130737
07:11:142.130977
07:11:142.1303'462
07:11:142.1304'221
07:11:142.1304'322
07:11:142.1305'063
07:11:142.1303'261
07:11:142.1302'320
07:11:142.13081
07:11:142.130100
07:11:142.130547
07:11:142.13026
07:11:142.130647
07:11:142.13098
07:11:142.130206
07:11:142.130125
07:11:142.1305'000
07:11:142.130354
07:11:142.1305'494
07:11:142.1303'526
07:11:142.13054
07:11:142.1302'525
07:11:142.130354
07:11:142.13019
07:11:142.13013
07:11:142.1302'614
06:59:532.125560
06:59:522.1201
06:59:522.12051
06:59:522.13014
06:59:322.125530
06:59:312.120143
06:59:272.125488
06:59:272.125352
06:59:272.1201
06:59:272.12014
06:59:272.12017
06:59:272.12015
06:59:272.1203
06:59:262.1204
06:59:262.120123
06:59:232.12057
06:59:232.12044
06:59:232.1202
06:59:222.125350
06:59:222.125353
06:59:202.125813
06:59:152.1201
06:59:072.1252'400
06:59:072.120185
06:59:072.120325
06:58:512.120339
06:58:512.12011
06:58:422.12594
06:58:382.12015

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.150
Vortag2.150-0.020-0.92%
1 Woche2.040
4 Wochen2.020
12 Wochen2.560
52 Wochen4.440
Seit 1.13.390
52W hoch4.710
52W tief1.910

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 2'849'021 6'100'723
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 28.08.2018)
MF Tech TrendPositive Tendenz seit dem 19.10.2018
PreisStark unterbewertet
Rel. Perf.+13.87%
LF KGV10.850
LF Wachstum+10.66%
W/KGV-Verhältnis1.575

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.29 17:45:28
AUD 2.15 22.10.2018
EUR 1.29 17:25:15
EUR 1.375 19.10.2018
CHF 1.478 17:25:25
AUD 4.58 16.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.7103.525
Datum24.10.201710.01.2018
Jahrestief3.1201.910
Datum24.05.201713.09.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol GEM
Valor 11393800
ISIN AU000000GEM7
WKN A1C0D1
Sektor Gesundheits.- & Sozialwesen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 455'379'824
Aktienkapital -
Dividende Bruttobetrag AUD 0.045
Datum (ex-Div) 13.09.2018
Div. Zahlungsdatum 05.10.2018
Divid.-Rendite -
Marktkapital AUD 979.067 Mio

Branche

Gesundheits.- & Sozialwesen

LandMarktkap. in Mrd. AUD
Unitedhealth Gro RgUS255.34
Anthem RgUS72.57
Aetna RgUS65.54
Express Scrpts H RgUS53.57
Cigna Corp RgUS51.11
HCA Healthcare RgUS46.27
Humana RgUS45.24
Centene RgUS29.31
Cerner Corp RgUS20.72
Wellcare Health RgUS15.430
Smith & Nephew RgGB14.470
Tal Ed Sp ADR-AUS13.330
Univ Health Serv-BUS11.740
New Orient Sp ADRUS9.690
Herbalife RgUS8.560
Molina Healthcar RgUS8.310
NMC Health PLC RgGB8.230
OrpeaFR7.870
Service Corp Int RgUS7.840
Ramsay Health Ca RgAU7.790
Encompass Health RgUS7.400
Sonic Healthcare RgAU7.170
Bright Horizons RgUS6.600
LivaNova RgUS5.520
Mediclinic Int RgGB3.500
Wright Medical G BrUS3.440
Acadia Healthcar RgUS3.390
Healthcare Svcs RgUS3.090
GEO Group REIT RgUS2.930
LHC Group RgUS2.820
Adtalem Glb Educ RgUS2.820
Strategic Edu RgUS2.780
BTG RgGB2.770
Tenet Healthcare RgUS2.670
LifePoint Health RgUS2.500
AMN Healthcare RgUS2.480
Allscripts Healt RgUS2.340
Healthscope RgAU2.240
Ensign Group RgUS1.970
IDP Education RgAU1.770
RHOEN-KLINIKUM IDE1.720
Brookdale Sr Liv RgUS1.670
Magellan Health RgUS1.640
Attendo RgSE1.430
Tivity Health RgUS1.330
FagronBE1.280
Terveystalo RgFI1.100
Healthstream RgUS0.900
SynergieFR0.810
G8 Education RgAU0.700
K12 RgUS0.680
NICHIIGAKKAN RgJP0.610
EHealth RgUS0.590
COLTENE HLDG NCH0.590
Spire Health Gro RgGB0.570
LNA SanteFR0.540
Mears Group RgGB0.470
RHT HealthSG0.430
Estia Health RgAU0.400
Comm Health Syst RgUS0.340
Cross Ctry Hlthc RgUS0.300
Virtus Health RgAU0.300
Genesis Health Rg-AUS0.230
Japara Healthca RgAU0.220
Monash IVF RgAU0.160