- Home
- Börse & Märkte
Galiano Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:49:18 | 1.510 | 100 |
21:49:18 | 1.510 | 100 |
21:49:07 | 1.5150 | 2 |
21:48:42 | 1.5150 | 100 |
21:48:42 | 1.5150 | 100 |
21:48:42 | 1.5150 | 100 |
21:48:34 | 1.5150 | 100 |
21:48:34 | 1.5150 | 2'800 |
21:48:34 | 1.5150 | 100 |
21:48:13 | 1.5150 | 1 |
21:48:13 | 1.5150 | 13 |
21:48:04 | 1.51910 | 40 |
21:48:00 | 1.5150 | 2 |
21:47:10 | 1.5150 | 39 |
21:47:10 | 1.5150 | 100 |
21:47:10 | 1.510 | 100 |
21:47:10 | 1.510 | 100 |
21:47:02 | 1.520 | 10 |
21:46:46 | 1.5150 | 2 |
21:46:08 | 1.5150 | 100 |
21:46:07 | 1.5150 | 100 |
21:45:48 | 1.520 | 10 |
21:45:36 | 1.5150 | 2 |
21:45:36 | 1.5150 | 100 |
21:45:20 | 1.5150 | 100 |
21:45:20 | 1.5150 | 100 |
21:45:15 | 1.5150 | 2 |
21:44:51 | 1.510 | 100 |
21:43:36 | 1.510 | 100 |
21:42:57 | 1.5150 | 10 |
21:42:23 | 1.510 | 200 |
21:41:29 | 1.510 | 100 |
21:40:18 | 1.520 | 800 |
21:40:12 | 1.520 | 1'500 |
21:38:11 | 1.5140 | 35 |
21:37:25 | 1.5150 | 2 |
21:36:45 | 1.510 | 100 |
21:36:45 | 1.510 | 100 |
21:35:28 | 1.520 | 6 |
21:35:17 | 1.51430 | 100 |
21:34:47 | 1.520 | 543 |
21:34:47 | 1.520 | 357 |
21:32:48 | 1.5150 | 225 |
21:31:49 | 1.51860 | 200 |
21:31:05 | 1.51990 | 1 |
21:30:30 | 1.5150 | 750 |
21:30:08 | 1.510 | 570 |
21:29:40 | 1.510 | 500 |
21:29:29 | 1.5150 | 2 |
21:29:17 | 1.51110 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:49:18 | 1.510 | ||
Vortag 24.04.24 | 1.4250 | +0.0850 | +5.96% |
1 Woche 19.04.24 | 1.490 | +0.020 | +1.34% |
4 Wochen 29.03.24 | 1.390 | +0.130 | +10.04% |
12 Wochen 02.02.24 | 0.91310 | +0.5530 | +63.42% |
52 Wochen 28.04.23 | 0.61940 | +0.789750 | +124.32% |
Seit 1.1 29.12.23 | 0.930 | +0.4950 | +53.23% |
52W Hoch 13.04.24 | 1.600 | ||
52W Tief 14.11.23 | 0.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 433'807 21:49:18 | |
Total Zeit | ||
Hist. Börslich Datum | 401,384 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.510 | +5.59% | 25.04. 21:49 | |
NTA | USD | 1.510 | +5.96% | 25.04. 21:49 | |
TOR | CAD | 1.960 | -3.92% | 24.04. 23:00 | |
NAR | USD | 1.510 | +5.59% | 25.04. 21:47 | |
NMK | USD | 1.510 | +5.59% | 25.04. 21:27 | |
THM | USD | 1.5150 | +6.32% | 25.04. 21:30 | |
BTA | USD | 1.520 | +6.29% | 25.04. 21:43 | |
NYX | USD | 1.510 | +5.96% | 25.04. 21:27 | |
BTT | USD | 1.520 | +6.29% | 25.04. 21:43 | |
TGT | EUR | 1.3550 | -1.09% | 25.04. 19:00 | |
FRA | EUR | 1.3150 | -2.59% | 25.04. 08:05 | |
STU | EUR | 1.340 | +1.90% | 25.04. 18:44 | |
BOS | USD | 1.490 | +3.47% | 25.04. 20:15 | |
DCT | USD | 1.4250 | -3.39% | 24.04. 22:15 | |
LSS | CAD | 1.510 | +22.76% | 19.03. 15:01 | |
CIN | USD | 1.510 | +5.59% | 25.04. 21:35 | |
EPRL | USD | 1.430 | -3.38% | 24.04. 22:15 | |
CHI | USD | 1.410 | -1.40% | 25.04. 15:43 | |
MEMX | USD | 1.420 | -4.05% | 24.04. 22:15 | |
LSD | EUR | 1.270 | -0.78% | 15.04. 17:34 | |
BTY | USD | 1.4250 | -3.72% | 24.04. 22:15 | |
BEB | EUR | 1.340 | -2.90% | 24.04. 20:48 | |
DCA | USD | 1.430 | -3.38% | 24.04. 22:15 | |
NCI | USD | 1.430 | -3.05% | 24.04. 22:15 | |
DUS | EUR | 1.3450 | +8.03% | 24.04. 08:11 | |
PBW | USD | 1.430 | -4.03% | 24.04. 22:15 | |
TSU | USD | 0.000 | 15.06. 06:00 | ||
STA | CHF | 0.7910423980 | +64.42% | 31.12. 07:15 | |
NDM | USD | 1.4250 | -3.39% | 24.04. 22:00 | |
LTSE | USD | 1.570 | 12.04. 14:15 | ||
STUD | EUR | 1.3050 | -3.33% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.99990 | 1.600 |
Datum | 27.12.23 | 12.04.24 |
Jahrestief | 0.460 | 0.810 |
Datum | 10.03.23 | 06.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | GAU |
Valor | 54447659 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 253.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema