Galp Energia -B- 

Valor: 2742604 / Symbol: GALP
  • 14.410 EUR
  • -2.11% -0.310
Kurs (EUR)
Zeit
14.410
17:35:09
-2.11%
-0.310
Eröffnung 14.560

Traderinfo

14.380
17:40:00
2'000
Geld/Brief
Zeit
Volumen
14.625
17:40:00
1'300
 61%
39% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.195 Mio
17.272 Mio
Vortag
Datum
14.720
19.03.2019
4 Wochen -1.54%
12 Wochen +6.58%
Seit 1.1. +4.46%

Preisspanne

14.375
Tief
15:27:02
Tag
 
Zeit
14.675
Hoch
09:22:33
13.135
12.02.2019
52W
Datum
17.995
08.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0914.410772
17:35:0914.4106'304
17:35:0914.410135
17:35:0914.4102'771
17:35:0914.410200
17:35:0914.410228
17:35:0914.410605
17:35:0914.4101'523
17:35:0914.41076
17:35:0914.4101'346
17:35:0914.410605
17:35:0914.410605
17:35:0914.4101'657
17:35:0914.410152
17:35:0914.410107
17:35:0914.41017'908
17:35:0914.410681
17:35:0914.410466
17:35:0914.410270
17:35:0914.410500
17:35:0914.410500
17:35:0914.410326
17:35:0914.4105'689
17:35:0914.4101'177
17:35:0914.4104'909
17:35:0914.4105'682
17:35:0914.4105'866
17:35:0914.410419
17:35:0914.410901
17:35:0914.4107'284
17:35:0914.4108'492
17:35:0914.4102'657
17:35:0914.410698
17:35:0914.4109'681
17:35:0914.4108'655
17:35:0914.4103'469
17:35:0914.4103'697
17:35:0914.41010'708
17:35:0914.4108'648
17:35:0914.4102'699
17:35:0914.4101
17:35:0914.410649
17:35:0914.4102'210
17:35:0914.41043
17:35:0914.410380
17:35:0914.41043
17:35:0914.4101'639
17:35:0914.4101'698
17:35:0914.410591
17:35:0914.4101'474
17:35:0914.4105'863
17:35:0914.4104'284
17:35:0914.4103'426
17:35:0914.4102'520
17:35:0914.4101'985
17:35:0914.410673
17:35:0914.41027'116
17:35:0914.410266
17:35:0914.4104'218
17:35:0914.4102'781
17:35:0914.410212
17:35:0914.410350
17:35:0914.4102
17:35:0914.410174
17:35:0914.410330
17:35:0914.410106
17:35:0914.410212
17:35:0914.410926
17:35:0914.410814
17:35:0914.4106'497
17:35:0914.410450
17:35:0914.41047
17:35:0914.410199
17:35:0914.4101'983
17:35:0914.4101'689
17:35:0914.410397
17:35:0914.4104'654
17:35:0914.41013'568
17:35:0914.4103'270
17:35:0914.41014'360
17:35:0914.4109'115
17:35:0914.4101'741
17:35:0914.410110
17:35:0914.4101'094
17:35:0914.410189
17:35:0914.4102'975
17:35:0914.410872
17:35:0914.410639
17:35:0914.4103'970
17:35:0914.4103'970
17:35:0914.4103'970
17:35:0914.410476
17:35:0914.41091
17:35:0914.41027
17:35:0914.4103'376
17:35:0914.410275
17:35:0914.4102'818
17:35:0914.410103
17:35:0914.41020
17:35:0914.410899

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:002'00014.38014.6251'30017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell14.410
Vortag14.720-0.310-2.11%
1 Woche14.550-0.140-0.96%
4 Wochen14.635-0.225-1.54%
12 Wochen13.520+0.890+6.58%
52 Wochen15.590-1.180-7.57%
Seit 1.113.795+0.615+4.46%
52W hoch17.995
52W tief13.135

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 1'194'989 17'272'350
Vol. Börse 1'194'989 17'272'350
Volumen Vortag (Total) 954'677 14'038'071
Volumen Vortag (ausserbörslich) 73'657 1'149'638
Ø Vol. Vormonat 1'541'104
12 W. Durchschnittsvolumen 1'393'795

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 12.02.2019
MF Tech TrendPositive Tendenz seit dem 15.02.2019
PreisStark unterbewertet
Rel. Perf.-2.00%
LF KGV12.933
LF Wachstum+12.66%
W/KGV-Verhältnis1.331

Börsenplätze

Börse Whg. Kurs Zeit
EUR 14.41 16:35:09
EUR 14.44 08:03:55
EUR 14.42 16:30:00
EUR 14.297 13.02.2019
EUR 14.41 16:27:57
USD 15.80 12.03.2019
CHF 15.54 31.12.2018
CHF - -
EUR 14.20 13.03.2019
EUR 12.6213 13.08.2008
CHF 16.301 17:29:35
EUR 0.00 21.08.2017
EUR 13.4025 16.06.2017
GBP 12.3159 05.02.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch17.99514.990
Datum07.08.201807.03.2019
Jahrestief13.33013.135
Datum21.12.201811.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext Lisbon (ELI)
Domizil PT
Symbol GALP
Valor 2742604
ISIN PTGAL0AM0009
WKN A0LB24
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 771'171'121
Aktienkapital 771'171'121
Dividende Bruttobetrag EUR 0.275
Datum (ex-Div) 18.09.2018
Div. Zahlungsdatum 20.09.2018
Divid.-Rendite +3.99%
Marktkapital EUR 11.113 Mrd

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS342.47
Chevron RgUS238.04
TotalFR154.49
BP RgGB150.09
Petroleo Br Sp ADRUS108.16
Equinor NNO76.41
ConocoPhillips RgUS76.40
Lukoil Sp ADRRU66.20
Rosnft Sp GDR-Reg-SRU65.68
Eni NIT65.52
Schlumberger RgUS59.94
Gazprom Sp ADRRU57.18
Suncor Energy RgCA54.54
EOG Resources RgUS53.88
Occid.Petrol Cor RgUS49.60
Kinder Morgan Rg-PUS45.39
Phillips 66 RgUS44.99
Transcanada RgCA41.98
Marathon Petro RgUS41.72
Energy TransferUS40.39
Valero Energy RgUS36.09
Cdn Natural Res RgCA33.42
Neste RgFI28.03
Repsol BrES27.44
Halliburton RgUS25.53
Woodside Petrole RgAU23.57
Pioneer Natural RgUS23.27
Anadarko Petrole RgUS22.21
Imperial Oil RgCA21.49
Fortum RgFI20.13
Plains All-Amern LPUS18.110
OMV IAT17.950
Cheniere Energy RgUS17.720
Hess RgUS17.570
Diamondback Eng RgUS16.960
Contl Res RgUS15.720
Marathon Oil RgUS14.030
INPEX RgJP13.920
Devon Energy RgUS13.250
Apache RgUS12.950
Galp Energia -B-PT12.880
Aker BP RgNO12.840
Lundin Petrol RgSE11.790
Noble Energy RgUS11.610
Cabot Oil & Gas RgUS10.990
EnCana RgCA10.990
Cenovus Energy RgCA10.920
Natl Oilwell Var RgUS10.800
Santos RgAU10.500
Husky Energy RgCA10.380
Origin Energy RgAU9.300
HollyFrontier RgUS8.900
Oil Search RgAU8.680
Andeavor LogisticsUS8.540
APA GrpAU8.280
Idemitsu Kosan RgJP7.770
Tallgrass Ener-AUS6.940
Inter Pipeline RgCA6.740
Phillips 66 PartnerUS6.680
Enable MidstreamUS6.330
Fuchs Petrolub Vz IDE6.130
Helmerich&Payne RgUS6.080
SHOWA SHELL SEKI RgJP5.910
Parsley Ener Rg-AUS5.730
Saipem RgIT5.640
Chesapeake Energ RgUS5.580
EQM Midstream PtrUS5.480
Buckeye Partner ULPUS5.350
WPX Energy RgUS5.260
Murphy Oil RgUS5.220
Caltex Australia RgAU5.100
Keyera RgCA5.100
Italgas RgIT5.010
Wood Group (John RgGB4.970
WorleyParsons RgAU4.830
ONE Gas RgUS4.640
Parkland Fuel RgCA4.480
Tullow Oil RgGB4.390
Shell MidstreamUS4.380
Tourmaline Oil RgCA4.290
Subsea 7 RgNO4.260
SBM Offshore BrNL4.060
PBF Ener Rg-AUS4.000
AltaGas RgCA3.720
Gaztrans.techn.FR3.560
Beach Energy RgAU3.380
Core Laboratorie RgUS3.170
Patterson-Uti En RgUS3.050
TGS-Nopec Geophy RgNO2.940
Hellenic Petrole RgGR2.910
Genesis Energy RgUS2.850
PDC Energy RgUS2.830
Erg NIT2.820
Seven Gens Rg-ACA2.730
Range Resources RgUS2.690
Antero Resources RgUS2.640
Motor Oil Hellas RgGR2.620
Gibson Energy RgCA2.520
Parex Res RgCA2.420
DNO NNO2.390