- Home
- Börse & Märkte
Gaztrans.techn.
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:29:52 | 1'000 | 128.30 | 134.80 | 1'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:29:22 | 130.90 | 1 |
| 17:28:00 | 131.00 | 16 |
| 17:26:42 | 131.00 | 2 |
| 17:26:33 | 130.90 | 10 |
| 17:26:33 | 130.90 | 10 |
| 17:26:11 | 130.80 | 56 |
| 17:25:13 | 130.90 | 1 |
| 17:25:04 | 130.80 | 1 |
| 17:25:04 | 130.80 | 1 |
| 17:25:04 | 130.80 | 1 |
| 17:25:04 | 130.80 | 1 |
| 17:25:04 | 130.80 | 1 |
| 17:25:04 | 130.80 | 1 |
| 17:24:26 | 130.80 | 1 |
| 17:23:37 | 130.70 | 1 |
| 17:22:48 | 130.70 | 1 |
| 17:22:17 | 130.70 | 1 |
| 17:17:52 | 130.80 | 10 |
| 17:14:28 | 130.80 | 1 |
| 17:08:12 | 130.70 | 6 |
| 17:08:12 | 130.70 | 6 |
| 17:03:45 | 130.70 | 1 |
| 17:03:45 | 130.70 | 1 |
| 16:57:33 | 130.60 | 18 |
| 16:56:56 | 130.60 | 1 |
| 16:56:56 | 130.60 | 1 |
| 16:48:55 | 130.80 | 3 |
| 16:41:03 | 130.90 | 4 |
| 16:40:03 | 131.30 | 5 |
| 16:40:00 | 131.30 | 8 |
| 16:27:51 | 131.40 | 1 |
| 16:08:15 | 131.40 | 20 |
| 16:04:29 | 131.40 | 1 |
| 15:58:21 | 131.20 | 40 |
| 15:53:50 | 131.30 | 10 |
| 15:40:17 | 131.30 | 8 |
| 15:40:17 | 131.30 | 8 |
| 15:39:10 | 131.10 | 2 |
| 15:31:42 | 131.10 | 100 |
| 15:22:41 | 131.40 | 11 |
| 15:09:29 | 131.30 | 10 |
| 15:07:24 | 131.30 | 40 |
| 15:05:52 | 131.30 | 15 |
| 15:01:23 | 131.40 | 10 |
| 14:27:56 | 131.60 | 3 |
| 14:25:17 | 131.60 | 1 |
| 14:24:56 | 131.60 | 3 |
| 14:21:52 | 131.60 | 3 |
| 14:20:12 | 131.60 | 61 |
| 14:09:34 | 131.60 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:29:52 | 1'000 | 128.30 | 134.80 | 1'000 | 17:40:07 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 131.55 | ||
Vortag 23.04.24 | 133.40 | -1.850 | -1.39% |
1 Woche 18.04.24 | 138.95 | -7.400 | -5.33% |
4 Wochen 28.03.24 | 141.00 | -7.200 | -5.12% |
12 Wochen 01.02.24 | 129.40 | +3.350 | +2.58% |
52 Wochen 27.04.23 | 96.10 | +36.80 | +38.10% |
Seit 1.1 29.12.23 | 120.60 | +12.800 | +10.61% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10'000 14:22:05 | 2.570 M 19:08:24 |
Total Zeit | 19,625 19:08:39 | 2.570 M 19:08:24 |
Hist. Börslich Datum | 10,000 20.03.24 | 9.598 M 23.04.24 |
Hist. Ausserbörslich Datum | 72,069 23.04.24 | 9.598 M 23.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 130.00 | -2.99% | 13.23 M | 24.04. 17:55 |
| LES | EUR | 131.55 | -1.39% | 2.570 M | 24.04. 17:30 |
| CBUA | EUR | 134.00 | -0.89% | 23.04. 17:35 | |
| TGT | EUR | 129.60 | -3.14% | 24.04. 20:45 | |
| TRAC | GBP | 115.18 | -1.43% | 23.04. 13:49 | |
| FRA | EUR | 129.80 | -1.44% | 24.04. 17:36 | |
| LSD | EUR | 132.60 | -4.67% | 23.04. 12:38 | |
| STU | EUR | 131.10 | -1.21% | 24.04. 16:26 | |
| BEB | EUR | 135.30 | -3.08% | 23.04. 08:02 | |
| OTN | USD | 152.33 | -1.40% | 08.04. 23:20 | |
| MUC | EUR | 135.80 | -2.79% | 23.04. 08:02 | |
| DUS | EUR | 135.20 | -4.65% | 23.04. 08:11 | |
| STA | CHF | 111.47 | +13.11% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 10.05. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 46.11 | +56.84% | 04.10. 11:13 | |
| STUD | EUR | 131.60 | +0.08% | 24.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0QT5 |
| Valor | 23755397 |
| ISIN | FR0011726835 |
| Sektor | Erdöl/-gas |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 37.08 M |
| Dividende Bruttobetrag | 1.850 |
| Zahlungsdatum (ex-Div) | 12.12.23 |
| Dividenden Rendite (%) | 2.46% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema