- Home
- Börse & Märkte
GEA Group I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:26:49 | 5'000 | 36.88 | 37.70 | 5'000 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:24:04 | 37.46 | 84 |
17:23:09 | 37.42 | 82 |
17:23:09 | 37.42 | 82 |
17:22:50 | 37.34 | 282 |
17:22:50 | 37.34 | 282 |
17:22:02 | 37.38 | 84 |
17:18:27 | 37.26 | 38 |
17:18:27 | 37.26 | 38 |
17:18:27 | 37.26 | 4 |
17:17:51 | 37.26 | 194 |
17:17:51 | 37.26 | 194 |
17:08:48 | 37.24 | 364 |
17:08:48 | 37.24 | 364 |
17:02:39 | 37.20 | 20 |
17:02:39 | 37.20 | 20 |
16:24:56 | 36.90 | 84 |
16:23:16 | 36.88 | 84 |
16:17:39 | 37.02 | 18 |
16:14:06 | 37.02 | 150 |
16:14:06 | 37.02 | 150 |
16:00:21 | 37.10 | 198 |
15:46:22 | 37.12 | 13 |
15:24:24 | 37.08 | 51 |
15:24:04 | 37.06 | 151 |
15:03:27 | 37.18 | 152 |
14:48:44 | 37.12 | 78 |
14:22:49 | 37.12 | 184 |
14:22:49 | 37.12 | 184 |
14:18:39 | 37.04 | 2 |
14:18:39 | 37.04 | 2 |
14:12:56 | 37.04 | 20 |
14:12:56 | 37.04 | 20 |
13:56:02 | 37.02 | 131 |
13:56:02 | 37.02 | 131 |
13:18:46 | 37.02 | 2 |
13:18:46 | 37.02 | 2 |
12:29:26 | 36.88 | 26 |
12:15:13 | 36.74 | 87 |
12:15:13 | 36.74 | 87 |
11:52:44 | 36.74 | 5 |
11:52:44 | 36.74 | 5 |
11:46:04 | 36.74 | 244 |
11:44:15 | 36.72 | 161 |
11:41:35 | 36.70 | 110 |
11:40:39 | 36.76 | 87 |
11:37:08 | 36.72 | 104 |
11:36:06 | 36.72 | 121 |
11:35:04 | 36.74 | 83 |
11:34:59 | 36.72 | 41 |
11:30:02 | 36.70 | 138 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 37.29 | ||
Vortag 18.04.24 | 37.14 | +0.150 | +0.40% |
1 Woche 13.04.24 | 37.78 | -0.490 | -1.30% |
4 Wochen 23.03.24 | 39.76 | -1.7050 | -4.39% |
12 Wochen 27.01.24 | 37.08 | +1.1350 | +3.15% |
52 Wochen 22.04.23 | 43.40 | -6.920 | -15.71% |
Seit 1.1 29.12.23 | 37.56 | -0.420 | -1.12% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 96'239 15:34:56 | 3.861 M 19:11:31 |
Total Zeit | 104,254 19:11:44 | 3.861 M 19:11:31 |
Hist. Börslich Datum | 96,239 08.04.24 | 22.88 M 18.04.24 |
Hist. Ausserbörslich Datum | 614,220 18.04.24 | 22.88 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 37.12 | +0.27% | 11.45 M | 19.04. 17:35 |
CBUA | EUR | 36.92 | -0.96% | 18.04. 17:51 | |
LES | EUR | 37.29 | +0.40% | 3.861 M | 19.04. 17:30 |
TGT | EUR | 37.10 | +0.82% | 19.04. 16:01 | |
STU | EUR | 37.04 | +0.38% | 19.04. 21:55 | |
FRA | EUR | 36.40 | -0.98% | 19.04. 08:10 | |
LSD | EUR | 36.96 | +0.16% | 18.04. 18:38 | |
DUS | EUR | 36.76 | -0.22% | 18.04. 19:32 | |
HAM | EUR | 36.98 | -1.07% | 18.04. 08:16 | |
TRAC | GBP | 32.71 | -1.03% | 10.04. 09:02 | |
MUC | EUR | 37.16 | -1.22% | 18.04. 08:01 | |
OTN | USD | 41.42 | -2.64% | 02.04. 23:20 | |
BEB | EUR | 37.02 | -1.54% | 18.04. 08:02 | |
BRX | CHF | 38.01 | -0.06% | 19.06. 18:00 | |
HAJ | EUR | 36.98 | -1.07% | 18.04. 08:16 | |
STA | CHF | 34.89 | -6.82% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
BIVA | MXN | 729.62 | 10.05. 18:04 | ||
STUC | EUR | 36.62 | +0.27% | 19.04. 11:00 | |
STUD | EUR | 36.62 | +0.27% | 19.04. 11:00 | |
OME | EUR | 14.330 | -0.36% | 22.02. 09:14 | |
EUX | EUR | 26.88 | +9.63% | 16.09. 17:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPJ |
Valor | 360133 |
ISIN | DE0006602006 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 172.3 M |
Dividende Bruttobetrag | 0.950 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 2.61% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:26:49 | 5'000 | 36.88 | 37.70 | 5'000 | 17:40:04 |