- Home
- Börse & Märkte
Genmab Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:05 | 2'500 | 1'852.50 | 1'947.50 | 2'500 | 16:55:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:54:21 | 2'014.00 | 56 |
16:53:08 | 2'014.00 | 14 |
16:52:56 | 2'014.00 | 13 |
16:52:32 | 2'015.00 | 29 |
16:52:32 | 2'015.00 | 29 |
16:52:32 | 2'015.00 | 17 |
16:52:24 | 2'014.00 | 14 |
16:52:00 | 2'014.00 | 13 |
16:51:36 | 2'014.00 | 13 |
16:51:24 | 2'014.00 | 14 |
16:51:13 | 2'014.00 | 13 |
16:51:01 | 2'015.00 | 13 |
16:50:50 | 2'015.00 | 14 |
16:50:37 | 2'015.00 | 15 |
16:50:24 | 2'015.00 | 13 |
16:50:14 | 2'015.00 | 13 |
16:50:01 | 2'015.00 | 25 |
16:49:51 | 2'014.00 | 18 |
16:49:36 | 2'014.00 | 18 |
16:49:34 | 2'014.00 | 17 |
16:48:38 | 2'014.00 | 47 |
16:48:27 | 2'014.00 | 17 |
16:47:50 | 2'015.00 | 69 |
16:45:01 | 2'017.00 | 42 |
16:44:07 | 2'017.00 | 18 |
16:43:33 | 2'012.00 | 58 |
16:42:16 | 2'014.00 | 43 |
16:40:41 | 2'015.00 | 18 |
16:40:29 | 2'012.00 | 20 |
16:40:27 | 2'012.00 | 30 |
16:39:53 | 2'012.00 | 30 |
16:39:18 | 2'012.00 | 47 |
16:35:56 | 2'017.00 | 18 |
16:28:10 | 2'020.00 | 16 |
16:20:26 | 2'014.00 | 4 |
16:16:33 | 2'018.00 | 4 |
16:06:36 | 2'020.00 | 8 |
16:06:36 | 2'020.00 | 8 |
16:06:35 | 2'020.00 | 429 |
16:05:09 | 2'022.00 | 7 |
15:59:53 | 2'018.00 | 19 |
15:58:04 | 2'016.00 | 0 |
15:57:06 | 2'017.00 | 10 |
15:52:05 | 2'025.00 | 0 |
15:47:06 | 2'018.00 | 18 |
15:46:15 | 2'018.00 | 0 |
15:46:14 | 2'018.00 | 0 |
15:41:33 | 2'014.00 | 12 |
15:35:24 | 2'014.00 | 4 |
15:28:55 | 2'010.00 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:05 | 2'500 | 1'852.50 | 1'947.50 | 2'500 | 16:55:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:00 | 2'019.75 | ||
Vortag 22.04.24 | 2'032.25 | -12.500 | -0.62% |
1 Woche 17.04.24 | 2'041.50 | -21.75 | -1.07% |
4 Wochen 27.03.24 | 2'120.00 | -33.75 | -1.63% |
12 Wochen 31.01.24 | 1'950.75 | +128.75 | +6.76% |
52 Wochen 26.04.23 | 2'825.00 | -764.75 | -27.34% |
Seit 1.1 29.12.23 | 2'143.50 | -111.25 | -5.19% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 508.0 17:11:25 | 36.79 M 19:45:01 |
Total Zeit | 18,227 19:45:02 | 36.79 M 19:45:01 |
Hist. Börslich Datum | 7,992 22.04.24 | 269.3 M 22.04.24 |
Hist. Ausserbörslich Datum | 133,500 22.04.24 | 269.3 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 2'030.00 | +1.20% | 22.04. 16:59 | |
LES | DKK | 2'019.75 | -0.62% | 36.79 M | 23.04. 16:55 |
CBUA | DKK | 2'030.00 | +1.15% | 22.04. 16:59 | |
OTN | USD | 279.36 | -3.56% | 23.04. 20:10 | |
TGT | EUR | 268.20 | -1.40% | 23.04. 19:04 | |
FRA | EUR | 273.50 | +1.03% | 23.04. 09:17 | |
BIVA | MXN | 6'985.14 | 01.06. 20:06 | ||
STU | EUR | 270.20 | -3.84% | 23.04. 16:18 | |
TRAA | GBP | 236.38 | -2.67% | 23.04. 12:48 | |
MUC | EUR | 270.40 | +2.97% | 22.04. 08:04 | |
LSD | EUR | 278.40 | +1.61% | 04.04. 10:43 | |
HAJ | EUR | 270.10 | +5.43% | 22.04. 08:20 | |
DUS | EUR | 270.70 | +1.05% | 22.04. 19:30 | |
BEB | EUR | 271.00 | +0.93% | 22.04. 21:43 | |
STA | CHF | 268.76 | -31.18% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 14.03. 12:02 | ||
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
OMC | DKK | 71.30 | +1.25% | 18.03. 14:02 | |
CDE | DKK | 2'014.45 | 23.04. 19:51 | ||
STUD | EUR | 272.80 | +3.65% | 23.04. 10:30 | |
BFZ | EUR | 7.600 | +4.68% | 23.04. 19:36 | |
EUW | EUR | 7.600 | +4.11% | 23.04. 19:18 | |
HVB | EUR | 8.020 | +4.54% | 09.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MGB |
Valor | 1129757 |
ISIN | DK0010272202 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 66.12 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema