- Home
- Börse & Märkte
Gerdau Sp.ADR Pfd
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:00:29 | 3.630 | 300 |
16:00:29 | 3.630 | 400 |
16:00:29 | 3.630 | 200 |
16:00:29 | 3.630 | 100 |
16:00:28 | 3.62980 | 4'000 |
16:00:28 | 3.62930 | 97 |
16:00:25 | 3.630 | 300 |
16:00:25 | 3.630 | 100 |
16:00:25 | 3.630 | 200 |
16:00:25 | 3.630 | 400 |
16:00:25 | 3.630 | 300 |
16:00:25 | 3.630 | 400 |
16:00:25 | 3.630 | 300 |
16:00:24 | 3.630 | 300 |
16:00:24 | 3.630 | 300 |
16:00:24 | 3.630 | 400 |
16:00:24 | 3.630 | 300 |
16:00:24 | 3.6250 | 1 |
16:00:24 | 3.630 | 400 |
16:00:24 | 3.630 | 300 |
16:00:23 | 3.630 | 300 |
16:00:23 | 3.630 | 400 |
16:00:23 | 3.630 | 300 |
16:00:13 | 3.6290 | 3'494 |
16:00:13 | 3.6290 | 1'406 |
16:00:09 | 3.630 | 100 |
16:00:09 | 3.630 | 300 |
16:00:09 | 3.630 | 300 |
16:00:08 | 3.630 | 300 |
16:00:08 | 3.630 | 300 |
16:00:08 | 3.630 | 300 |
16:00:08 | 3.630 | 300 |
16:00:08 | 3.630 | 100 |
16:00:08 | 3.630 | 200 |
16:00:08 | 3.630 | 100 |
16:00:08 | 3.630 | 100 |
16:00:08 | 3.630 | 300 |
16:00:04 | 3.630 | 100 |
16:00:04 | 3.630 | 200 |
16:00:04 | 3.630 | 100 |
16:00:04 | 3.630 | 100 |
16:00:04 | 3.630 | 300 |
16:00:04 | 3.630 | 200 |
16:00:02 | 3.630 | 31 |
16:00:02 | 3.630 | 200 |
16:00:01 | 3.630 | 1 |
16:00:01 | 3.630 | 31 |
16:00:01 | 3.630 | 200 |
15:59:50 | 3.630 | 1 |
15:59:50 | 3.62880 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:43 | 54'100 | 3.62 | 3.63 | 26'400 | 15:59:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:00:28 | 3.62980 | ||
Vortag 24.04.24 | 3.660 | -0.03020 | -0.83% |
1 Woche 18.04.24 | 3.5749999860 | +0.05480 | +1.53% |
4 Wochen 28.03.24 | 3.6583333190 | +0.1016666810 | +2.86% |
12 Wochen 01.02.24 | 3.5249999860 | +0.0933333480 | +2.62% |
52 Wochen 27.04.23 | 3.9333333180 | -0.2899999840 | -7.34% |
Seit 1.1 30.12.23 | 4.041670 | -0.381670 | -9.44% |
52W Hoch 01.08.23 | 5.1333333130 | ||
52W Tief 16.03.24 | 3.4249999860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 946'337 16:00:28 | |
Total Zeit | ||
Hist. Börslich Datum | 9.792 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.62980 | -0.82% | 24.04. 16:00 | |
NTA | USD | 3.62980 | -0.82% | 24.04. 16:00 | |
NYX | USD | 3.630 | -0.82% | 24.04. 15:56 | |
THM | USD | 3.630 | -0.82% | 24.04. 15:56 | |
BTA | USD | 3.630 | -0.82% | 24.04. 15:56 | |
NAR | USD | 3.630 | -0.82% | 24.04. 15:56 | |
BTT | USD | 3.630 | -0.27% | 24.04. 15:56 | |
DCT | USD | 3.6650 | -3.81% | 23.04. 22:15 | |
CIN | USD | 3.630 | -1.09% | 24.04. 15:57 | |
MEMX | USD | 3.660 | -3.94% | 23.04. 22:15 | |
NMK | USD | 3.630 | -1.22% | 24.04. 15:56 | |
DCA | USD | 3.670 | -3.67% | 23.04. 22:15 | |
EPRL | USD | 3.660 | -3.81% | 23.04. 22:15 | |
BOS | USD | 3.6350 | -0.95% | 24.04. 15:37 | |
BTY | USD | 3.660 | -3.94% | 23.04. 22:15 | |
NCI | USD | 3.6650 | -3.81% | 23.04. 22:15 | |
CHI | USD | 3.860 | +4.89% | 22.04. 22:15 | |
BIVA | MXN | 62.00 | -16.22% | 18.04. 19:10 | |
TGT | EUR | 3.420 | -3.39% | 24.04. 12:43 | |
PBW | USD | 3.6850 | -3.15% | 23.04. 22:15 | |
LSD | EUR | 3.380 | -16.34% | 18.04. 18:19 | |
DUS | EUR | 3.440 | -3.91% | 23.04. 19:31 | |
FRA | EUR | 3.360 | -0.59% | 24.04. 09:20 | |
STU | EUR | 3.360 | -2.33% | 24.04. 15:28 | |
MUC | EUR | 3.500 | +2.34% | 23.04. 08:02 | |
BEB | EUR | 3.540 | +3.51% | 23.04. 08:08 | |
LSS | EUR | 1.714320 | -61.05% | 14.05. 15:33 | |
NDN | USD | 3.660 | -3.81% | 23.04. 22:00 | |
TRAA | USD | 0.000 | 01.03. 00:53 | ||
STA | CHF | 4.08187640 | -20.37% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 3.340 | -4.02% | 24.04. 10:32 | |
OMC | USD | 3.40010 | -18.66% | 28.09. 15:52 | |
LME | USD | 0.000 | 09.03. 15:53 | ||
CMGD | USD | 34.30 | 24.04. 00:49 | ||
NYDD | USD | 0.000 | 09.03. 22:03 | ||
LMS | USD | 0.000 | 09.03. 15:53 | ||
LME | USD | 0.000 | 09.03. 15:53 | ||
LOS | USD | 0.500 | 23.04. 19:51 | ||
LMS | USD | 0.000 | 09.03. 15:53 | ||
LSL | USD | 0.000 | 09.03. 15:58 | ||
CMGD | USD | 24.70 | 24.04. 00:50 | ||
NYDD | USD | 0.1560 | 24.04. 01:51 | ||
CMGD | USD | 15.100 | 24.04. 00:50 | ||
CMGD | USD | 43.95 | 24.04. 00:51 | ||
CMGD | USD | 60.95 | 24.04. 00:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.281750 | 4.083330 |
Datum | 18.01.23 | 02.01.24 |
Jahrestief | 3.500 | 3.4250 |
Datum | 20.10.23 | 13.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | GGB |
Valor | 838095 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.104 G |
Marktkapital | 7.625 G |
Dividende Bruttobetrag | 0.0200350 |
Zahlungsdatum (ex-Div) | 04.03.24 |
Dividenden Rendite (%) | 4.65% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden