- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 5'150 | 61.31 | 61.44 | 5'150 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 5'150 | 61.31 | 61.44 | 5'150 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 61.31 | ||
Vortag 22.04.24 | 61.20 | +0.1060 | +0.17% |
1 Woche 16.04.24 | 61.57 | -0.260 | -0.42% |
4 Wochen 26.03.24 | 65.29 | -4.0330 | -6.18% |
12 Wochen 30.01.24 | 67.74 | -7.210 | -10.54% |
52 Wochen 25.04.23 | 77.07 | -16.3350 | -21.07% |
Seit 1.1 29.12.23 | 67.61 | -6.410 | -9.48% |
52W Hoch 12.01.24 | 73.02 | ||
52W Tief 19.02.24 | 62.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 09:57:15 | 522.5 09:57:15 |
Total Zeit | 8.000 09:57:15 | |
Hist. Börslich Datum | 8.000 18.03.24 | 522.5 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 67.30 | +0.52% | 23.04. 21:28 | |
NDB | USD | 66.95 | +0.28% | 22.04. 22:00 | |
NMS | USD | 67.30 | +0.52% | 23.04. 21:28 | |
UTD | USD | 66.97 | +0.30% | 23.04. 02:00 | |
BUT | USD | 66.94 | +0.25% | 22.04. 23:20 | |
UTP | USD | 66.96 | +0.27% | 23.04. 02:00 | |
BTT | USD | 67.29 | +0.49% | 23.04. 21:28 | |
UTS | USD | 66.96 | +0.33% | 23.04. 02:00 | |
UEMX | USD | 66.95 | +0.27% | 23.04. 02:00 | |
NUI | USD | 66.95 | +0.27% | 23.04. 02:00 | |
DIX | USD | 66.97 | +0.30% | 23.04. 02:00 | |
LES | USD | 67.21 | +0.25% | 319,051 | 23.04. 17:30 |
UIAX | USD | 66.96 | +0.30% | 23.04. 02:00 | |
DEG | USD | 66.96 | +0.34% | 23.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.96 | +0.27% | 23.04. 02:00 | |
UTB | USD | 66.96 | +0.30% | 23.04. 02:00 | |
UTG | USD | 66.93 | +0.27% | 23.04. 01:00 | |
UTH | USD | 66.96 | +0.33% | 23.04. 02:00 | |
UTN | USD | 66.96 | +0.51% | 23.04. 02:00 | |
UNM | USD | 66.96 | +0.54% | 23.04. 02:00 | |
TGT | EUR | 62.93 | -0.38% | 23.04. 21:09 | |
ETR | EUR | 62.94 | -0.17% | 12,872 | 23.04. 17:35 |
FRA | EUR | 63.12 | +0.16% | 23.04. 15:35 | |
LSD | EUR | 62.86 | -0.17% | 23.04. 09:27 | |
TRAC | GBP | 54.14 | -0.05% | 23.04. 17:39 | |
STU | EUR | 62.90 | -0.43% | 23.04. 21:00 | |
CBUA | EUR | 63.09 | +1.32% | 22.04. 17:30 | |
HAM | EUR | 62.76 | +1.31% | 22.04. 08:20 | |
HAJ | EUR | 62.77 | +1.55% | 22.04. 08:51 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 62.71 | +1.10% | 22.04. 08:03 | |
BEB | EUR | 62.73 | +1.52% | 22.04. 08:08 | |
BRX | CHF | 65.32 | +1.35% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.08 | +1.41% | 22.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 67.33 | +1.47% | 22.04. 18:36 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 61.74 | -1.36% | 19.04. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.71 | 73.02 |
Datum | 04.01.23 | 12.01.24 |
Jahrestief | 67.55 | 62.50 |
Datum | 04.10.23 | 19.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema