- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 17:35:37 | 64.08 | 17 |
15.04.2024 17:13:02 | 64.21 | 118 |
15.04.2024 16:31:49 | 64.04 | 15 |
15.04.2024 15:47:31 | 64.17 | 1 |
15.04.2024 15:38:15 | 64.02 | 4 |
15.04.2024 09:40:11 | 64.10 | 31 |
15.04.2024 09:04:15 | 64.10 | 35 |
15.04.2024 09:04:15 | 64.10 | 1 |
15.04.2024 09:04:15 | 64.10 | 8 |
15.04.2024 09:04:15 | 64.10 | 36 |
15.04.2024 09:04:15 | 64.10 | 200 |
12.04.2024 17:35:42 | 63.80 | 1 |
12.04.2024 16:30:30 | 64.17 | 78 |
12.04.2024 16:07:15 | 64.10 | 50 |
12.04.2024 15:41:03 | 64.21 | 3 |
12.04.2024 15:41:03 | 64.21 | 5 |
12.04.2024 15:28:49 | 64.16 | 19 |
12.04.2024 15:28:49 | 64.17 | 126 |
12.04.2024 14:20:59 | 64.36 | 27 |
12.04.2024 10:26:57 | 63.90 | 86 |
12.04.2024 09:27:19 | 64.33 | 102 |
12.04.2024 09:27:19 | 64.33 | 5 |
12.04.2024 09:27:19 | 64.33 | 15 |
12.04.2024 09:27:19 | 64.33 | 35 |
12.04.2024 09:10:52 | 64.18 | 23 |
12.04.2024 09:10:52 | 64.19 | 277 |
12.04.2024 09:04:26 | 64.16 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:37 | 64.08 | ||
Vortag 15.04.24 | 64.08 | 0.00% | |
1 Woche 09.04.24 | 64.08 | +0.170 | +0.27% |
4 Wochen 19.03.24 | 67.66 | -3.820 | -5.63% |
12 Wochen 23.01.24 | 73.28 | -8.060 | -11.17% |
52 Wochen 18.04.23 | 76.02 | -12.260 | -16.06% |
Seit 1.1 29.12.23 | 73.30 | -9.220 | -12.58% |
52W Hoch 22.01.24 | 80.00 | ||
52W Tief 11.04.24 | 63.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 466.0 17:35:37 | 29,882 17:35:37 |
Total Zeit | 466.0 17:35:37 | |
Hist. Börslich Datum | 466.0 15.04.24 | 29,882 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 67.75 | -0.47% | 16.04. 02:00 | |
NDB | USD | 67.75 | -0.47% | 15.04. 22:00 | |
NMS | USD | 67.75 | -0.47% | 16.04. 02:00 | |
UTD | USD | 67.76 | -0.47% | 16.04. 02:00 | |
BUT | USD | 67.77 | -0.46% | 15.04. 23:20 | |
UTP | USD | 67.76 | -0.47% | 16.04. 02:00 | |
BTT | USD | 67.76 | -0.38% | 15.04. 21:59 | |
UTS | USD | 67.76 | -0.48% | 16.04. 02:00 | |
UEMX | USD | 67.75 | -0.48% | 16.04. 02:00 | |
NUI | USD | 67.76 | -0.46% | 16.04. 02:00 | |
DIX | USD | 67.75 | -0.47% | 16.04. 02:00 | |
LES | USD | 68.34 | +0.44% | 15.04. 17:30 | |
UIAX | USD | 67.78 | -0.46% | 16.04. 02:00 | |
DEG | USD | 67.77 | -0.46% | 16.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 67.78 | -0.44% | 16.04. 02:00 | |
UTB | USD | 67.79 | -0.43% | 16.04. 02:00 | |
UTG | USD | 67.74 | -0.12% | 16.04. 01:00 | |
UTH | USD | 67.78 | -0.44% | 16.04. 02:00 | |
UTN | USD | 67.80 | -0.41% | 16.04. 02:00 | |
UNM | USD | 67.79 | -0.43% | 16.04. 02:00 | |
TGT | EUR | 63.90 | +0.30% | 16.04. 08:45 | |
ETR | EUR | 64.08 | +0.44% | 15.04. 17:35 | |
FRA | EUR | 63.80 | 16.04. 08:11 | ||
LSD | EUR | 63.81 | +0.31% | 16.04. 08:42 | |
TRAC | GBP | 54.44 | +0.10% | 15.04. 16:55 | |
STU | EUR | 64.18 | -0.13% | 15.04. 13:13 | |
CBUA | EUR | 64.15 | +0.45% | 15.04. 17:30 | |
HAM | EUR | 63.94 | +0.05% | 15.04. 08:05 | |
HAJ | EUR | 63.94 | -0.06% | 15.04. 08:05 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 64.00 | +0.41% | 15.04. 16:35 | |
BEB | EUR | 63.94 | -0.09% | 15.04. 08:08 | |
BRX | CHF | 65.32 | 18.03. 18:00 | ||
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.87 | +0.33% | 15.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 63.67 | -0.36% | 15.04. 10:36 | |
EUX | USD | 68.15 | 15.04. 18:48 | ||
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.79 | 80.00 |
Datum | 09.01.23 | 22.01.24 |
Jahrestief | 66.92 | 63.34 |
Datum | 10.07.23 | 11.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Marktkapital | 79.91 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|