- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:37:31 | 1'525 | 62.46 | 62.55 | 700 | 16:37:30 |
Zeit | Preis | Vol. |
---|---|---|
15:41:47 | 62.60 | 100 |
15:27:34 | 63.04 | 6 |
15:03:03 | 63.00 | 18 |
15:03:03 | 63.00 | 33 |
15:03:03 | 63.00 | 3 |
14:57:40 | 62.90 | 160 |
14:39:21 | 63.00 | 25 |
14:39:10 | 62.99 | 5 |
14:28:48 | 62.97 | 200 |
14:15:12 | 62.73 | 29 |
14:15:12 | 62.72 | 30 |
14:15:12 | 62.77 | 1 |
11:51:08 | 62.98 | 35 |
17.04.2024 17:35:57 | 63.00 | 17 |
17.04.2024 17:24:39 | 63.11 | 1 |
17.04.2024 17:23:01 | 63.11 | 47 |
17.04.2024 15:44:11 | 63.10 | 9 |
17.04.2024 15:43:33 | 63.18 | 5 |
17.04.2024 15:43:33 | 63.18 | 34 |
17.04.2024 15:43:29 | 63.18 | 7 |
17.04.2024 15:43:29 | 63.18 | 5 |
17.04.2024 15:33:48 | 63.38 | 12 |
17.04.2024 15:31:37 | 63.24 | 5 |
17.04.2024 15:31:37 | 63.24 | 2 |
17.04.2024 15:31:09 | 63.18 | 3 |
17.04.2024 15:31:09 | 63.18 | 8 |
17.04.2024 15:25:00 | 63.32 | 8 |
17.04.2024 15:25:00 | 63.32 | 99 |
17.04.2024 11:16:18 | 63.32 | 50 |
17.04.2024 10:41:07 | 63.52 | 7 |
17.04.2024 10:41:05 | 63.29 | 7 |
17.04.2024 10:35:07 | 63.29 | 3 |
17.04.2024 10:35:07 | 63.29 | 5 |
17.04.2024 10:35:06 | 63.29 | 5 |
17.04.2024 10:35:06 | 63.29 | 3 |
17.04.2024 10:35:06 | 63.29 | 4 |
17.04.2024 09:12:23 | 63.38 | 6 |
17.04.2024 09:04:08 | 63.25 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:41:47 | 62.60 | ||
Vortag 17.04.24 | 63.00 | -0.400 | -0.63% |
1 Woche 11.04.24 | 64.03 | -1.430 | -2.23% |
4 Wochen 21.03.24 | 67.78 | -4.560 | -6.75% |
12 Wochen 25.01.24 | 73.78 | -9.440 | -13.03% |
52 Wochen 20.04.23 | 76.80 | -13.200 | -17.32% |
Seit 1.1 29.12.23 | 73.30 | -10.300 | -14.05% |
52W Hoch 22.01.24 | 80.00 | ||
52W Tief 18.04.24 | 62.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 645.0 15:41:56 | 40,556 15:41:56 |
Total Zeit | 645.0 15:41:56 | 40,556 15:41:56 |
Hist. Börslich Datum | 355.0 17.04.24 | 22,453 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.61 | -0.48% | 18.04. 16:37 | |
NDB | USD | 66.93 | -0.56% | 17.04. 22:00 | |
NMS | USD | 66.60 | -0.49% | 18.04. 16:36 | |
UTD | USD | 66.93 | -0.59% | 18.04. 02:00 | |
BUT | USD | 66.94 | -0.58% | 17.04. 23:20 | |
UTP | USD | 66.94 | -0.58% | 18.04. 02:00 | |
BTT | USD | 66.61 | -0.61% | 18.04. 16:36 | |
UTS | USD | 66.94 | -0.57% | 18.04. 02:00 | |
UEMX | USD | 66.94 | -0.58% | 18.04. 02:00 | |
NUI | USD | 66.94 | -0.64% | 18.04. 02:00 | |
DIX | USD | 66.94 | -0.56% | 18.04. 02:00 | |
LES | USD | 67.20 | -18.63% | 202,219 | 17.04. 16:03 |
UIAX | USD | 67.00 | -0.49% | 18.04. 02:00 | |
DEG | USD | 66.96 | -0.53% | 18.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.95 | -0.58% | 18.04. 02:00 | |
UTB | USD | 66.99 | -0.50% | 18.04. 02:00 | |
UTG | USD | 66.96 | -0.59% | 18.04. 01:00 | |
UTH | USD | 66.99 | -0.50% | 18.04. 02:00 | |
UTN | USD | 66.93 | -0.59% | 18.04. 02:00 | |
UNM | USD | 66.93 | -0.58% | 18.04. 02:00 | |
TGT | EUR | 62.45 | -0.83% | 18.04. 16:41 | |
ETR | EUR | 62.60 | -0.63% | 40,556 | 18.04. 15:41 |
FRA | EUR | 62.60 | -1.11% | 18.04. 16:28 | |
LSD | EUR | 62.88 | -0.16% | 18.04. 14:50 | |
TRAC | GBP | 53.51 | -0.45% | 18.04. 16:31 | |
STU | EUR | 62.45 | -0.98% | 18.04. 16:17 | |
CBUA | EUR | 63.37 | +0.02% | 17.04. 17:30 | |
HAM | EUR | 63.22 | -0.88% | 17.04. 08:00 | |
HAJ | EUR | 63.25 | -3.64% | 17.04. 15:57 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.37 | -0.81% | 17.04. 08:04 | |
BEB | EUR | 63.20 | -0.83% | 17.04. 08:08 | |
BRX | CHF | 65.32 | -1.02% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.10 | -0.60% | 17.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 62.59 | -0.76% | 18.04. 10:36 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
EUX | USD | 67.15 | -0.60% | 17.04. 18:36 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.79 | 80.00 |
Datum | 09.01.23 | 22.01.24 |
Jahrestief | 66.92 | 62.60 |
Datum | 10.07.23 | 18.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Marktkapital | 78.06 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:37:31 | 1'525 | 62.46 | 62.55 | 700 | 16:37:30 |