- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:10:53 | 1'500 | 62.27 | 62.30 | 1'500 | 16:10:53 |
Zeit | Preis | Vol. |
---|---|---|
11:49:27 | 62.04 | 10 |
10:53:16 | 61.90 | 18 |
08:41:45 | 61.81 | 25 |
08:03:34 | 61.75 | 0 |
18.04.2024 18:16:27 | 61.91 | 2 |
18.04.2024 17:45:06 | 61.90 | 25 |
18.04.2024 17:16:32 | 62.00 | 100 |
18.04.2024 16:28:39 | 62.60 | 30 |
18.04.2024 15:48:57 | 62.17 | 100 |
18.04.2024 14:43:38 | 62.87 | 152 |
18.04.2024 10:20:41 | 62.97 | 100 |
18.04.2024 08:01:46 | 62.75 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:49:27 | 62.04 | ||
Vortag 18.04.24 | 61.91 | +0.130 | +0.21% |
1 Woche 12.04.24 | 64.12 | -2.080 | -3.24% |
4 Wochen 22.03.24 | 67.54 | -5.950 | -8.77% |
12 Wochen 26.01.24 | 73.52 | -11.910 | -16.13% |
52 Wochen 21.04.23 | 78.60 | -14.950 | -19.45% |
Seit 1.1 29.12.23 | 73.10 | -11.190 | -15.31% |
52W Hoch 22.01.24 | 80.08 | ||
52W Tief 19.04.24 | 61.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 53.00 11:49:27 | 3,280 11:49:27 |
Total Zeit | 53.00 11:49:27 | |
Hist. Börslich Datum | 609.0 18.04.24 | 38,095 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.16 | -1.15% | 18.04. 22:00 | |
UTC | USD | 66.45 | +0.44% | 19.04. 16:10 | |
NMS | USD | 66.47 | +0.47% | 19.04. 16:10 | |
UTD | USD | 66.15 | -1.17% | 19.04. 02:00 | |
BUT | USD | 66.16 | -1.17% | 18.04. 23:20 | |
UTP | USD | 66.16 | -1.17% | 19.04. 02:00 | |
BTT | USD | 66.47 | -0.20% | 19.04. 16:10 | |
UTS | USD | 66.12 | -1.22% | 19.04. 02:00 | |
UEMX | USD | 66.15 | -1.18% | 19.04. 02:00 | |
NUI | USD | 66.16 | -1.17% | 19.04. 02:00 | |
DIX | USD | 66.12 | -1.22% | 19.04. 02:00 | |
LES | USD | 66.36 | -15.22% | 657,126 | 19.04. 15:30 |
UIAX | USD | 66.13 | -1.30% | 19.04. 02:00 | |
DEG | USD | 66.16 | -1.19% | 19.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.16 | -1.18% | 19.04. 02:00 | |
UTB | USD | 66.14 | -1.28% | 19.04. 02:00 | |
UTG | USD | 66.12 | -1.25% | 19.04. 01:00 | |
UTH | USD | 66.11 | -1.31% | 19.04. 02:00 | |
UTN | USD | 66.14 | -1.18% | 19.04. 02:00 | |
UNM | USD | 66.32 | -0.91% | 19.04. 02:00 | |
TGT | EUR | 62.28 | +0.21% | 19.04. 16:12 | |
ETR | EUR | 62.17 | +0.26% | 25,875 | 19.04. 15:28 |
FRA | EUR | 62.04 | +0.21% | 19.04. 11:49 | |
LSD | EUR | 62.21 | -1.07% | 19.04. 12:59 | |
TRAC | GBP | 53.40 | +0.85% | 19.04. 15:52 | |
STU | EUR | 62.75 | +0.97% | 19.04. 10:51 | |
CBUA | EUR | 62.24 | -1.78% | 18.04. 17:30 | |
HAM | EUR | 62.75 | -0.74% | 18.04. 08:00 | |
HAJ | EUR | 62.77 | -0.76% | 18.04. 08:07 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.00 | -0.58% | 18.04. 08:04 | |
BEB | EUR | 62.77 | -0.68% | 18.04. 08:08 | |
BRX | CHF | 65.32 | +0.60% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 62.03 | -1.70% | 18.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
EUX | USD | 65.96 | -1.78% | 18.04. 18:31 | |
STUD | EUR | 61.74 | -1.36% | 19.04. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.91 | 80.08 |
Datum | 09.01.23 | 22.01.24 |
Jahrestief | 67.66 | 61.75 |
Datum | 29.11.23 | 19.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Marktkapital | 77.36 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:10:53 | 1'500 | 62.27 | 62.30 | 1'500 | 16:10:53 |