- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 1'500 | 62.74 | 69.34 | 1'500 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:23:44 | 66.00 | 24 |
18.04.2024 17:14:10 | 66.16 | 370 |
18.04.2024 17:13:55 | 66.11 | 5 |
18.04.2024 17:11:13 | 66.25 | 4 |
18.04.2024 17:06:06 | 66.46 | 3 |
18.04.2024 17:05:54 | 66.46 | 20 |
18.04.2024 17:02:55 | 66.48 | 30 |
18.04.2024 16:56:09 | 66.51 | 30 |
18.04.2024 16:55:56 | 66.48 | 10 |
18.04.2024 16:55:56 | 66.48 | 40 |
18.04.2024 16:53:30 | 66.45 | 5 |
18.04.2024 16:52:45 | 66.45 | 30 |
18.04.2024 16:45:46 | 66.50 | 30 |
18.04.2024 16:45:43 | 66.50 | 90 |
18.04.2024 16:35:35 | 66.64 | 30 |
18.04.2024 16:27:43 | 66.67 | 1 |
18.04.2024 16:27:15 | 66.66 | 30 |
18.04.2024 16:26:18 | 66.67 | 25 |
18.04.2024 16:22:38 | 66.62 | 170 |
18.04.2024 16:19:50 | 66.62 | 100 |
18.04.2024 16:17:24 | 66.59 | 33 |
18.04.2024 16:10:45 | 66.50 | 5 |
18.04.2024 16:04:10 | 66.50 | 8 |
18.04.2024 16:00:43 | 66.50 | 5 |
18.04.2024 16:00:33 | 66.52 | 40 |
18.04.2024 15:59:19 | 66.47 | 40 |
18.04.2024 15:58:20 | 66.44 | 7 |
18.04.2024 15:51:42 | 66.43 | 12 |
18.04.2024 15:50:17 | 66.38 | 740 |
18.04.2024 15:50:12 | 66.39 | 870 |
18.04.2024 15:50:00 | 66.31 | 134 |
18.04.2024 15:48:48 | 66.23 | 0 |
18.04.2024 15:47:29 | 66.27 | 100 |
18.04.2024 15:46:39 | 66.20 | 0 |
18.04.2024 15:45:54 | 66.23 | 43 |
18.04.2024 15:45:34 | 66.33 | 116 |
18.04.2024 15:42:50 | 66.45 | 0 |
18.04.2024 15:42:25 | 66.52 | 18 |
18.04.2024 15:42:22 | 66.54 | 75 |
18.04.2024 15:42:18 | 66.54 | 1 |
18.04.2024 15:41:49 | 66.60 | 0 |
18.04.2024 15:41:45 | 66.65 | 18 |
18.04.2024 15:41:41 | 66.66 | 0 |
18.04.2024 15:41:30 | 66.70 | 18 |
18.04.2024 15:41:23 | 66.71 | 38 |
18.04.2024 15:41:23 | 66.71 | 12 |
18.04.2024 15:41:23 | 66.71 | 23 |
18.04.2024 15:41:23 | 66.71 | 13 |
18.04.2024 15:41:15 | 66.73 | 18 |
18.04.2024 15:41:10 | 66.73 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 65.99 | ||
Vortag 17.04.24 | 67.23 | -1.240 | -1.84% |
1 Woche 12.04.24 | 68.36 | -2.370 | -3.47% |
4 Wochen 22.03.24 | 73.60 | -6.200 | -8.44% |
12 Wochen 26.01.24 | 80.27 | -12.120 | -15.27% |
52 Wochen 21.04.23 | 84.21 | -16.640 | -19.84% |
Seit 1.1 29.12.23 | 81.24 | -14.010 | -17.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52.00 16:03:56 | 410,548 19:33:00 |
Total Zeit | 6,347 19:33:11 | 410,548 19:33:00 |
Hist. Börslich Datum | 52.00 17.04.24 | 359,670 17.04.24 |
Hist. Ausserbörslich Datum | 5,371 17.04.24 | 359,670 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.93 | -0.56% | 17.04. 22:00 | |
UTC | USD | 66.16 | -1.15% | 18.04. 23:20 | |
NMS | USD | 66.16 | -1.15% | 18.04. 23:20 | |
UTD | USD | 66.15 | -1.17% | 18.04. 23:20 | |
BUT | USD | 66.16 | -1.17% | 18.04. 23:20 | |
UTP | USD | 66.16 | -1.17% | 18.04. 23:20 | |
BTT | USD | 66.16 | -1.28% | 18.04. 21:59 | |
UTS | USD | 66.12 | -1.22% | 18.04. 23:20 | |
UEMX | USD | 66.15 | -1.18% | 18.04. 23:20 | |
NUI | USD | 66.16 | -1.17% | 18.04. 23:20 | |
DIX | USD | 66.12 | -1.22% | 18.04. 23:20 | |
LES | USD | 65.99 | -1.84% | 410,548 | 18.04. 17:30 |
UIAX | USD | 66.13 | -1.30% | 18.04. 23:20 | |
DEG | USD | 66.16 | -1.19% | 18.04. 23:20 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.16 | -1.18% | 18.04. 23:20 | |
UTB | USD | 66.14 | -1.28% | 18.04. 23:20 | |
UTG | USD | 66.12 | -1.25% | 18.04. 22:20 | |
UTH | USD | 66.11 | -1.31% | 18.04. 23:20 | |
UTN | USD | 66.14 | -1.18% | 18.04. 23:20 | |
UNM | USD | 66.32 | -0.91% | 18.04. 23:20 | |
TGT | EUR | 62.15 | -1.30% | 18.04. 20:46 | |
ETR | EUR | 62.01 | -1.57% | 40,928 | 18.04. 17:35 |
FRA | EUR | 61.91 | -2.20% | 18.04. 18:16 | |
LSD | EUR | 62.88 | -0.16% | 18.04. 14:50 | |
TRAC | GBP | 52.95 | -1.49% | 18.04. 17:26 | |
STU | EUR | 62.15 | -1.46% | 18.04. 21:57 | |
CBUA | EUR | 63.37 | +0.02% | 17.04. 17:30 | |
HAM | EUR | 63.22 | -0.88% | 17.04. 08:00 | |
HAJ | EUR | 63.25 | -3.64% | 17.04. 15:57 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.37 | -0.81% | 17.04. 08:04 | |
BEB | EUR | 63.20 | -0.83% | 17.04. 08:08 | |
BRX | CHF | 65.32 | -1.82% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.10 | -0.60% | 17.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 65.96 | -1.78% | 18.04. 18:31 | |
STUD | EUR | 62.59 | -0.76% | 18.04. 10:36 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYQ |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.49% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 1'500 | 62.74 | 69.34 | 1'500 | 18.04.24 |