- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'500 | 63.67 | 70.37 | 1'500 | 18:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:42 | 67.41 | 30 |
17:17:54 | 67.40 | 220 |
17:16:41 | 67.39 | 51 |
17:12:53 | 67.41 | 340 |
17:07:45 | 67.39 | 1'560 |
16:51:38 | 67.34 | 5 |
16:46:39 | 67.27 | 680 |
16:45:11 | 67.31 | 0 |
16:35:12 | 67.32 | 2 |
16:32:57 | 67.25 | 0 |
16:32:57 | 67.25 | 0 |
16:25:31 | 67.31 | 0 |
16:21:55 | 67.31 | 20 |
16:16:06 | 67.22 | 0 |
16:16:06 | 67.22 | 0 |
16:14:22 | 67.28 | 1 |
16:11:48 | 67.31 | 1 |
16:00:18 | 67.46 | 7 |
15:55:52 | 67.53 | 21 |
15:50:39 | 67.65 | 0 |
15:50:39 | 67.65 | 1 |
15:46:27 | 67.47 | 150 |
15:45:01 | 67.39 | 50 |
15:44:12 | 67.44 | 34 |
15:42:30 | 67.45 | 544 |
15:42:18 | 67.43 | 78 |
15:42:03 | 67.46 | 78 |
15:41:48 | 67.48 | 78 |
15:41:31 | 67.48 | 78 |
15:41:16 | 67.52 | 78 |
15:41:00 | 67.50 | 65 |
15:40:58 | 67.49 | 1 |
15:40:30 | 67.48 | 65 |
15:40:15 | 67.48 | 58 |
15:40:00 | 67.49 | 58 |
15:39:56 | 67.48 | 0 |
15:38:27 | 67.49 | 1 |
15:36:10 | 67.41 | 0 |
15:36:10 | 67.41 | 0 |
15:34:32 | 67.39 | 2 |
15:34:32 | 67.39 | 1 |
15:33:24 | 67.34 | 6 |
15:30:36 | 67.10 | 0 |
15:30:35 | 67.15 | 0 |
15:30:35 | 67.15 | 0 |
15:30:35 | 67.10 | 0 |
15:30:33 | 67.10 | 0 |
15:30:33 | 67.10 | 0 |
15:30:05 | 67.12 | 1 |
15:30:02 | 67.09 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'500 | 63.67 | 70.37 | 1'500 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 67.21 | ||
Vortag 22.04.24 | 67.04 | +0.170 | +0.25% |
1 Woche 17.04.24 | 67.68 | -0.470 | -0.69% |
4 Wochen 27.03.24 | 72.64 | -5.6750 | -7.80% |
12 Wochen 31.01.24 | 78.50 | -12.4150 | -15.63% |
52 Wochen 26.04.23 | 86.50 | -19.9950 | -22.97% |
Seit 1.1 29.12.23 | 81.24 | -14.2050 | -17.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 15:30:04 | 319,051 20:13:58 |
Total Zeit | 4,773 20:13:59 | 319,051 20:13:58 |
Hist. Börslich Datum | 600.0 19.04.24 | 246,484 22.04.24 |
Hist. Ausserbörslich Datum | 3,771 22.04.24 | 246,484 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 67.03 | +0.12% | 23.04. 22:30 | |
NDB | USD | 66.95 | +0.28% | 22.04. 22:00 | |
NMS | USD | 67.03 | +0.12% | 23.04. 22:30 | |
UTD | USD | 67.02 | +0.08% | 23.04. 22:30 | |
BUT | USD | 67.02 | +0.12% | 23.04. 22:30 | |
UTP | USD | 67.02 | +0.09% | 23.04. 22:30 | |
BTT | USD | 66.97 | +0.01% | 23.04. 22:14 | |
UTS | USD | 67.02 | +0.09% | 23.04. 22:30 | |
UEMX | USD | 67.02 | +0.10% | 23.04. 22:30 | |
NUI | USD | 67.03 | +0.12% | 23.04. 22:30 | |
DIX | USD | 67.02 | +0.07% | 23.04. 22:30 | |
LES | USD | 67.21 | +0.25% | 319,051 | 23.04. 17:30 |
UIAX | USD | 67.04 | +0.12% | 23.04. 22:30 | |
DEG | USD | 67.03 | +0.10% | 23.04. 22:30 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 67.03 | +0.10% | 23.04. 22:30 | |
UTB | USD | 67.03 | +0.10% | 23.04. 22:30 | |
UTG | USD | 67.03 | +0.15% | 23.04. 21:30 | |
UTH | USD | 67.02 | +0.09% | 23.04. 22:30 | |
UTN | USD | 67.02 | +0.09% | 23.04. 22:30 | |
UNM | USD | 67.10 | +0.21% | 23.04. 22:30 | |
TGT | EUR | 62.93 | -0.38% | 23.04. 21:09 | |
ETR | EUR | 62.94 | -0.17% | 12,872 | 23.04. 17:35 |
FRA | EUR | 63.12 | +0.16% | 23.04. 15:35 | |
LSD | EUR | 62.86 | -0.17% | 23.04. 09:27 | |
TRAC | GBP | 54.14 | -0.05% | 23.04. 17:39 | |
STU | EUR | 62.90 | -0.43% | 23.04. 21:00 | |
CBUA | EUR | 63.09 | +1.32% | 22.04. 17:30 | |
HAM | EUR | 62.76 | +1.31% | 22.04. 08:20 | |
HAJ | EUR | 62.77 | +1.55% | 22.04. 08:51 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 62.71 | +1.10% | 22.04. 08:03 | |
BEB | EUR | 62.73 | +1.52% | 22.04. 08:08 | |
BRX | CHF | 65.32 | +1.35% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.08 | +1.41% | 22.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 67.33 | +1.47% | 22.04. 18:36 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 61.74 | -1.36% | 19.04. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYQ |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.55% |
Die neusten Foren Posts zum Thema