- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 17:29:56 | 72.73 | 70 |
27.03.2024 17:28:55 | 72.71 | 30 |
27.03.2024 17:17:22 | 72.67 | 40 |
27.03.2024 17:16:59 | 72.67 | 30 |
27.03.2024 17:07:18 | 72.61 | 6 |
27.03.2024 17:05:29 | 72.62 | 6 |
27.03.2024 17:05:17 | 72.61 | 4 |
27.03.2024 17:04:05 | 72.63 | 30 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:03:08 | 72.60 | 0 |
27.03.2024 17:02:02 | 72.62 | 14 |
27.03.2024 16:57:27 | 72.66 | 0 |
27.03.2024 16:57:26 | 72.66 | 0 |
27.03.2024 16:50:55 | 72.69 | 30 |
27.03.2024 16:48:05 | 72.68 | 210 |
27.03.2024 16:35:16 | 72.75 | 30 |
27.03.2024 16:29:42 | 72.80 | 75 |
27.03.2024 16:29:11 | 72.78 | 0 |
27.03.2024 16:29:11 | 72.78 | 0 |
27.03.2024 16:29:10 | 72.78 | 0 |
27.03.2024 16:29:10 | 72.78 | 0 |
27.03.2024 16:29:10 | 72.78 | 0 |
27.03.2024 16:25:01 | 72.67 | 0 |
27.03.2024 16:18:20 | 72.62 | 2 |
27.03.2024 16:14:31 | 72.62 | 94 |
27.03.2024 16:08:24 | 72.60 | 0 |
27.03.2024 16:08:24 | 72.60 | 0 |
27.03.2024 15:59:55 | 72.66 | 123 |
27.03.2024 15:59:52 | 72.66 | 100 |
27.03.2024 15:59:46 | 72.67 | 100 |
27.03.2024 15:59:44 | 72.69 | 100 |
27.03.2024 15:59:40 | 72.69 | 100 |
27.03.2024 15:59:36 | 72.69 | 5 |
27.03.2024 15:59:36 | 72.69 | 95 |
27.03.2024 15:59:01 | 72.72 | 27 |
27.03.2024 15:50:21 | 72.76 | 30 |
27.03.2024 15:45:12 | 72.72 | 0 |
27.03.2024 15:43:32 | 72.79 | 0 |
27.03.2024 15:43:32 | 72.79 | 0 |
27.03.2024 15:19:06 | 72.79 | 30 |
27.03.2024 15:17:37 | 72.79 | 0 |
27.03.2024 15:16:17 | 72.69 | 5 |
27.03.2024 15:14:49 | 72.69 | 0 |
27.03.2024 15:14:16 | 72.69 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:04:18 | 69.58 | ||
Vortag 27.03.24 | 72.77 | -3.190 | -4.38% |
1 Woche 22.03.24 | 73.60 | -4.020 | -5.46% |
4 Wochen 01.03.24 | 72.46 | -0.130 | -0.18% |
12 Wochen 05.01.24 | 84.02 | -10.870 | -13.00% |
52 Wochen 31.03.23 | 81.78 | -8.530 | -10.49% |
Seit 1.1 29.12.23 | 81.24 | -8.470 | -10.43% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 14:30:09 | 446,703 20:11:14 |
Total Zeit | 6,166 20:11:18 | |
Hist. Börslich Datum | 250.0 27.03.24 | 446,703 27.03.24 |
Hist. Ausserbörslich Datum | 6,166 27.03.24 | 446,703 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 73.01 | +0.83% | 28.03. 01:00 | |
NDB | USD | 73.01 | +0.83% | 27.03. 21:00 | |
NMS | USD | 73.01 | +0.83% | 28.03. 01:00 | |
UTD | USD | 73.02 | +0.84% | 28.03. 01:00 | |
BUT | USD | 73.03 | +0.84% | 27.03. 22:20 | |
UTP | USD | 73.03 | +0.84% | 28.03. 01:00 | |
BTT | USD | 73.03 | +0.76% | 27.03. 20:59 | |
UEMX | USD | 73.01 | +0.83% | 28.03. 01:00 | |
DIX | USD | 73.01 | +0.83% | 28.03. 01:00 | |
NUI | USD | 73.03 | +0.84% | 28.03. 01:00 | |
UTS | USD | 73.03 | +0.87% | 28.03. 01:00 | |
DEG | USD | 73.03 | +0.81% | 28.03. 01:00 | |
UIAX | USD | 73.03 | +0.84% | 28.03. 01:00 | |
BNQ | USD | 73.01 | +0.84% | 28.03. 01:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
UTB | USD | 73.01 | +0.84% | 28.03. 01:00 | |
UTN | USD | 73.03 | +0.76% | 28.03. 01:00 | |
UNM | USD | 73.03 | +0.79% | 28.03. 01:00 | |
LES | USD | 72.92 | -11.10% | 27.03. 14:30 | |
UTH | USD | 73.03 | +0.68% | 28.03. 01:00 | |
UTG | USD | 72.94 | +0.72% | 28.03. 00:00 | |
TGT | EUR | 67.38 | -0.12% | 28.03. 09:30 | |
ETR | EUR | 67.28 | +0.09% | 27.03. 17:35 | |
FRA | EUR | 67.34 | +0.51% | 28.03. 08:01 | |
CBUA | EUR | 67.30 | +0.39% | 27.03. 17:30 | |
TRAC | GBP | 57.28 | +0.09% | 27.03. 16:55 | |
LSD | EUR | 66.92 | +0.75% | 27.03. 08:12 | |
STU | EUR | 67.36 | +0.60% | 28.03. 08:05 | |
HAM | EUR | 66.96 | -0.06% | 27.03. 08:58 | |
MUC | EUR | 66.98 | -0.12% | 27.03. 08:05 | |
HAJ | EUR | 66.94 | +0.06% | 27.03. 08:13 | |
BRX | CHF | 65.32 | +0.17% | 18.03. 18:00 | |
BEB | EUR | 66.92 | -0.12% | 27.03. 08:08 | |
BIVA | MXN | 1'230.70 | +0.22% | 06.03. 21:41 | |
SCL | CLP | 69'750.00 | -2.72% | 20.02. 19:59 | |
DUS | EUR | 67.12 | +0.69% | 27.03. 19:30 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
AEA | USD | 0.000 | 22.01. 13:07 | ||
AQUC | USD | 0.000 | 22.01. 12:35 | ||
MNT | USD | 0.000 | 27.04. 06:00 | ||
AQEU | EUR | 67.53 | +0.46% | 28.03. 08:16 | |
AQXE | USD | 0.000 | 23.01. 10:55 | ||
EUX | USD | 73.05 | +0.71% | 27.03. 18:45 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 67.04 | -0.68% | 25.03. 10:30 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
TRAY | EUR | 57.51 | +1.40% | 06.05. 19:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYQ |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.246 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.14% |
Die neusten Foren Posts zum Thema