- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'500 | 62.94 | 69.56 | 1'500 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:24:54 | 65.81 | 30 |
25.04.2024 17:22:52 | 65.89 | 6 |
25.04.2024 17:22:52 | 65.89 | 6 |
25.04.2024 17:19:58 | 65.74 | 30 |
25.04.2024 17:19:55 | 65.75 | 60 |
25.04.2024 17:13:31 | 65.50 | 1 |
25.04.2024 17:12:44 | 65.56 | 24 |
25.04.2024 17:07:57 | 65.67 | 20 |
25.04.2024 17:06:34 | 65.47 | 2 |
25.04.2024 17:04:13 | 65.38 | 90 |
25.04.2024 17:01:19 | 65.46 | 16 |
25.04.2024 16:57:28 | 65.37 | 16 |
25.04.2024 16:49:43 | 65.53 | 9 |
25.04.2024 16:46:53 | 65.63 | 60 |
25.04.2024 16:44:41 | 65.54 | 11 |
25.04.2024 16:26:12 | 65.63 | 13 |
25.04.2024 16:24:29 | 65.83 | 76 |
25.04.2024 16:24:29 | 65.84 | 100 |
25.04.2024 16:23:46 | 65.88 | 6 |
25.04.2024 16:19:46 | 65.82 | 55 |
25.04.2024 16:16:38 | 65.83 | 10 |
25.04.2024 16:14:29 | 65.82 | 176 |
25.04.2024 16:13:51 | 65.87 | 83 |
25.04.2024 16:06:49 | 66.16 | 1 |
25.04.2024 16:06:11 | 66.17 | 1 |
25.04.2024 16:02:20 | 66.27 | 153 |
25.04.2024 16:00:46 | 66.30 | 25 |
25.04.2024 15:59:01 | 66.46 | 480 |
25.04.2024 15:58:20 | 66.57 | 10 |
25.04.2024 15:54:55 | 66.47 | 300 |
25.04.2024 15:54:36 | 66.51 | 143 |
25.04.2024 15:54:33 | 66.52 | 6 |
25.04.2024 15:52:02 | 66.75 | 0 |
25.04.2024 15:52:02 | 66.75 | 0 |
25.04.2024 15:52:02 | 66.75 | 0 |
25.04.2024 15:51:27 | 66.87 | 0 |
25.04.2024 15:51:17 | 66.83 | 0 |
25.04.2024 15:51:15 | 66.83 | 0 |
25.04.2024 15:51:11 | 66.83 | 0 |
25.04.2024 15:51:11 | 66.83 | 0 |
25.04.2024 15:50:53 | 66.73 | 0 |
25.04.2024 15:50:53 | 66.73 | 0 |
25.04.2024 15:50:53 | 66.73 | 0 |
25.04.2024 15:50:53 | 66.73 | 0 |
25.04.2024 15:49:22 | 66.72 | 50 |
25.04.2024 15:48:41 | 66.82 | 1 |
25.04.2024 15:47:13 | 66.86 | 32 |
25.04.2024 15:46:07 | 66.88 | 20 |
25.04.2024 15:46:07 | 66.88 | 49 |
25.04.2024 15:46:07 | 66.88 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'500 | 62.94 | 69.56 | 1'500 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 65.98 | ||
Vortag 24.04.24 | 66.72 | -0.7350 | -1.10% |
1 Woche 19.04.24 | 65.99 | -0.010 | -0.02% |
4 Wochen 29.03.24 | 73.38 | -6.0550 | -8.32% |
12 Wochen 02.02.24 | 78.11 | -11.8450 | -15.08% |
52 Wochen 28.04.23 | 82.55 | -17.0150 | -20.32% |
Seit 1.1 29.12.23 | 81.24 | -14.5250 | -17.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 15:30:04 | 508,933 20:08:51 |
Total Zeit | 7,710 20:08:57 | 508,933 20:08:51 |
Hist. Börslich Datum | 600.0 19.04.24 | 1.265 M 24.04.24 |
Hist. Ausserbörslich Datum | 19,024 24.04.24 | 1.265 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.08 | +0.07% | 24.04. 22:00 | |
UTC | USD | 65.27 | -2.70% | 25.04. 23:20 | |
NMS | USD | 65.27 | -2.70% | 25.04. 23:20 | |
UTD | USD | 65.29 | -2.68% | 25.04. 23:20 | |
BUT | USD | 65.28 | -2.68% | 25.04. 23:20 | |
UTP | USD | 65.29 | -2.65% | 25.04. 23:20 | |
BTT | USD | 66.00 | -2.22% | 25.04. 23:48 | |
UTS | USD | 65.28 | -2.67% | 25.04. 23:20 | |
UEMX | USD | 65.30 | -2.64% | 25.04. 23:20 | |
NUI | USD | 65.30 | -2.64% | 25.04. 23:20 | |
DIX | USD | 65.28 | -2.70% | 25.04. 23:20 | |
LES | USD | 65.98 | -1.10% | 508,933 | 25.04. 17:30 |
UIAX | USD | 65.28 | -2.74% | 25.04. 23:20 | |
DEG | USD | 65.29 | -2.68% | 25.04. 23:20 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.30 | -2.64% | 25.04. 23:20 | |
UTB | USD | 65.24 | -2.74% | 25.04. 23:20 | |
UTG | USD | 65.30 | -2.70% | 25.04. 22:20 | |
UTH | USD | 65.29 | -2.68% | 25.04. 23:20 | |
UTN | USD | 65.24 | -2.73% | 25.04. 23:20 | |
UNM | USD | 65.25 | -2.66% | 25.04. 23:20 | |
TGT | EUR | 60.63 | -2.93% | 25.04. 21:49 | |
ETR | EUR | 61.28 | -1.78% | 28,544 | 25.04. 17:35 |
FRA | EUR | 61.00 | -2.06% | 25.04. 16:59 | |
LSD | EUR | 63.20 | +0.73% | 25.04. 22:31 | |
TRAC | GBP | 53.01 | -0.41% | 25.04. 16:19 | |
STU | EUR | 61.02 | -2.09% | 25.04. 20:33 | |
CBUA | EUR | 63.09 | +1.32% | 22.04. 15:30 | |
HAM | EUR | 62.39 | -1.20% | 24.04. 16:03 | |
HAJ | EUR | 62.50 | -0.30% | 24.04. 08:03 | |
BIVA | MXN | 1'141.38 | -3.11% | 24.04. 19:41 | |
MUC | EUR | 62.30 | -2.66% | 24.04. 14:45 | |
BEB | EUR | 62.49 | -0.33% | 24.04. 08:08 | |
BRX | CHF | 65.32 | +1.35% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 62.48 | -0.33% | 24.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
STUD | EUR | 62.53 | +1.28% | 25.04. 10:53 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
EUX | USD | 65.91 | -1.66% | 25.04. 18:46 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYQ |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.55% |
Die neusten Foren Posts zum Thema