- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:48:40 | 1'563 | 62.39 | 62.45 | 1'563 | 20:48:40 |
Zeit | Preis | Vol. |
---|---|---|
17:54:42 | 62.28 | 80 |
12:59:57 | 62.21 | 20 |
12:08:31 | 61.95 | 5 |
10:12:13 | 62.00 | 17 |
09:41:50 | 61.76 | 20 |
18.04.2024 14:50:36 | 62.88 | 40 |
18.04.2024 12:12:51 | 62.67 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:54:42 | 62.28 | ||
Vortag 18.04.24 | 62.88 | -0.600 | -0.95% |
Seit 1.1 29.12.23 | 73.54 | -10.660 | -14.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 142.0 17:54:42 | 8,826 17:54:42 |
Total Zeit | ||
Hist. Börslich Datum | 45.00 18.04.24 | 2,829 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.16 | -1.15% | 18.04. 22:00 | |
UTC | USD | 66.46 | +0.45% | 19.04. 20:33 | |
NMS | USD | 66.48 | +0.48% | 19.04. 20:33 | |
UTD | USD | 66.15 | -1.17% | 19.04. 02:00 | |
BUT | USD | 66.16 | -1.17% | 18.04. 23:20 | |
UTP | USD | 66.16 | -1.17% | 19.04. 02:00 | |
BTT | USD | 66.46 | -0.21% | 19.04. 20:33 | |
UTS | USD | 66.12 | -1.22% | 19.04. 02:00 | |
UEMX | USD | 66.15 | -1.18% | 19.04. 02:00 | |
NUI | USD | 66.16 | -1.17% | 19.04. 02:00 | |
DIX | USD | 66.12 | -1.22% | 19.04. 02:00 | |
LES | USD | 66.27 | +0.42% | 705,287 | 19.04. 17:30 |
UIAX | USD | 66.13 | -1.30% | 19.04. 02:00 | |
DEG | USD | 66.16 | -1.19% | 19.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.16 | -1.18% | 19.04. 02:00 | |
UTB | USD | 66.14 | -1.28% | 19.04. 02:00 | |
UTG | USD | 66.12 | -1.25% | 19.04. 01:00 | |
UTH | USD | 66.11 | -1.31% | 19.04. 02:00 | |
UTN | USD | 66.14 | -1.18% | 19.04. 02:00 | |
UNM | USD | 66.32 | -0.91% | 19.04. 02:00 | |
TGT | EUR | 62.41 | +0.42% | 19.04. 20:18 | |
ETR | EUR | 62.32 | +0.50% | 28,366 | 19.04. 17:35 |
FRA | EUR | 62.04 | +0.21% | 19.04. 11:49 | |
LSD | EUR | 62.28 | -0.95% | 19.04. 17:54 | |
TRAC | GBP | 53.77 | +1.55% | 19.04. 16:18 | |
STU | EUR | 62.33 | +0.29% | 19.04. 17:59 | |
CBUA | EUR | 62.24 | -1.78% | 18.04. 17:30 | |
HAM | EUR | 62.75 | -0.74% | 18.04. 08:00 | |
HAJ | EUR | 62.77 | -0.76% | 18.04. 08:07 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.00 | -0.58% | 18.04. 08:04 | |
BEB | EUR | 62.77 | -0.68% | 18.04. 08:08 | |
BRX | CHF | 65.32 | +0.46% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 62.03 | -1.70% | 18.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 65.96 | -1.78% | 18.04. 18:31 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
STUD | EUR | 61.74 | -1.36% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.54 | 80.50 |
Datum | 08.01.23 | 19.01.24 |
Jahrestief | 66.52 | 61.25 |
Datum | 10.07.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5748617 |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:48:40 | 1'563 | 62.39 | 62.45 | 1'563 | 20:48:40 |