- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'500 | 62.66 | 62.68 | 1'500 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 20:48:21 | 62.40 | 0 |
19.04.2024 20:48:21 | 62.40 | 0 |
19.04.2024 17:59:30 | 62.33 | 17 |
19.04.2024 17:10:05 | 62.25 | 81 |
19.04.2024 16:13:22 | 62.40 | 30 |
19.04.2024 10:51:14 | 62.75 | 200 |
19.04.2024 10:43:36 | 61.84 | 0 |
19.04.2024 08:05:47 | 61.82 | 0 |
18.04.2024 21:57:25 | 62.15 | 0 |
18.04.2024 21:57:25 | 62.15 | 0 |
18.04.2024 21:57:25 | 62.15 | 0 |
18.04.2024 21:56:40 | 62.16 | 0 |
18.04.2024 19:58:05 | 62.06 | 0 |
18.04.2024 17:17:35 | 61.97 | 120 |
18.04.2024 16:17:58 | 62.45 | 0 |
18.04.2024 15:36:31 | 62.71 | 32 |
18.04.2024 15:35:04 | 62.66 | 0 |
18.04.2024 10:52:48 | 62.97 | 20 |
18.04.2024 10:43:21 | 62.64 | 0 |
18.04.2024 08:03:58 | 62.77 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:48:21 | 62.40 | ||
Vortag 18.04.24 | 62.15 | +0.250 | +0.40% |
1 Woche 12.04.24 | 63.98 | -1.580 | -2.47% |
4 Wochen 22.03.24 | 67.20 | -5.410 | -8.01% |
12 Wochen 26.01.24 | 73.48 | -10.930 | -14.96% |
52 Wochen 21.04.23 | 77.32 | -15.030 | -19.47% |
Seit 1.1 29.12.23 | 73.10 | -10.950 | -14.98% |
52W Hoch 19.01.24 | 80.26 | ||
52W Tief 18.04.24 | 61.97 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 328.0 17:59:30 | 20,524 17:59:30 |
Total Zeit | ||
Hist. Börslich Datum | 172.0 18.04.24 | 10,703 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.16 | -1.15% | 18.04. 22:00 | |
UTC | USD | 66.76 | +0.91% | 19.04. 23:20 | |
NMS | USD | 66.76 | +0.91% | 19.04. 23:20 | |
UTD | USD | 66.77 | +0.94% | 19.04. 23:20 | |
BUT | USD | 66.77 | +0.92% | 19.04. 23:20 | |
UTP | USD | 66.78 | +0.94% | 19.04. 23:20 | |
BTT | USD | 66.77 | +0.26% | 19.04. 22:02 | |
UTS | USD | 66.74 | +0.94% | 19.04. 23:20 | |
UEMX | USD | 66.77 | +0.94% | 19.04. 23:20 | |
NUI | USD | 66.77 | +0.92% | 19.04. 23:20 | |
DIX | USD | 66.77 | +0.98% | 19.04. 23:20 | |
LES | USD | 66.27 | +0.42% | 705,287 | 19.04. 17:30 |
UIAX | USD | 66.76 | +0.95% | 19.04. 23:20 | |
DEG | USD | 66.73 | +0.86% | 19.04. 23:20 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.78 | +0.94% | 19.04. 23:20 | |
UTB | USD | 66.76 | +0.95% | 19.04. 23:20 | |
UTG | USD | 66.75 | +0.95% | 19.04. 22:20 | |
UTH | USD | 66.74 | +0.95% | 19.04. 23:20 | |
UTN | USD | 66.62 | +0.73% | 19.04. 23:20 | |
UNM | USD | 66.60 | +0.42% | 19.04. 23:20 | |
TGT | EUR | 62.67 | +0.84% | 19.04. 21:43 | |
ETR | EUR | 62.32 | +0.50% | 28,366 | 19.04. 17:35 |
FRA | EUR | 62.04 | +0.21% | 19.04. 11:49 | |
LSD | EUR | 62.28 | -0.95% | 19.04. 17:54 | |
TRAC | GBP | 53.77 | +1.55% | 19.04. 16:18 | |
STU | EUR | 62.40 | +0.40% | 19.04. 20:48 | |
CBUA | EUR | 62.24 | -1.78% | 18.04. 17:30 | |
HAM | EUR | 62.75 | -0.74% | 18.04. 08:00 | |
HAJ | EUR | 62.77 | -0.76% | 18.04. 08:07 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.00 | -0.58% | 18.04. 08:04 | |
BEB | EUR | 62.77 | -0.68% | 18.04. 08:08 | |
BRX | CHF | 65.32 | +0.46% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 62.03 | -1.70% | 18.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 61.74 | -1.36% | 19.04. 10:30 | |
EUX | USD | 65.96 | -1.78% | 18.04. 18:31 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.46 | 80.26 |
Datum | 09.01.23 | 19.01.24 |
Jahrestief | 67.60 | 61.97 |
Datum | 28.11.23 | 18.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Marktkapital | 77.72 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'500 | 62.66 | 62.68 | 1'500 | 19.04.24 |