- Home
- Börse & Märkte
Gjensidige Forsi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:01:45 | 167.90 | 3'521 |
15:56:54 | 167.60 | 3 |
15:56:54 | 167.60 | 3 |
15:48:09 | 167.40 | 83 |
15:48:09 | 167.40 | 83 |
15:40:19 | 167.10 | 86 |
15:40:19 | 167.10 | 86 |
15:39:14 | 167.10 | 117 |
15:39:14 | 167.10 | 117 |
15:35:59 | 167.10 | 77 |
15:35:59 | 167.10 | 77 |
15:32:37 | 167.00 | 97 |
15:32:37 | 167.00 | 97 |
15:32:29 | 167.00 | 6 |
15:32:29 | 167.00 | 6 |
15:30:58 | 167.00 | 77 |
15:30:58 | 167.00 | 77 |
15:26:54 | 167.00 | 4 |
15:26:54 | 167.00 | 4 |
15:25:59 | 167.00 | 89 |
15:25:59 | 167.00 | 89 |
15:22:42 | 167.00 | 76 |
15:22:42 | 167.00 | 76 |
15:21:41 | 167.20 | 164 |
15:21:41 | 167.20 | 164 |
15:14:15 | 167.40 | 93 |
15:03:45 | 167.10 | 4 |
15:03:45 | 167.10 | 4 |
14:57:15 | 167.10 | 83 |
14:57:15 | 167.10 | 83 |
14:54:54 | 167.10 | 742 |
14:54:16 | 167.20 | 88 |
14:54:16 | 167.20 | 88 |
14:53:05 | 167.30 | 1 |
14:53:05 | 167.30 | 1 |
14:46:43 | 167.70 | 164 |
14:42:54 | 167.50 | 136 |
14:42:54 | 167.50 | 136 |
14:42:01 | 167.50 | 50 |
14:37:43 | 167.60 | 78 |
14:37:43 | 167.60 | 78 |
14:33:42 | 167.60 | 5 |
14:33:42 | 167.60 | 5 |
14:32:49 | 167.60 | 75 |
14:32:49 | 167.60 | 75 |
14:31:39 | 167.60 | 11 |
14:31:39 | 167.60 | 11 |
14:31:39 | 167.60 | 2 |
14:31:39 | 167.60 | 2 |
14:31:06 | 167.60 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:15 | 20'000 | 163.20 | 170.40 | 20'000 | 16:20:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 166.80 | ||
Vortag 23.04.24 | 165.70 | +1.100 | +0.66% |
1 Woche 18.04.24 | 162.95 | +3.850 | +2.36% |
4 Wochen 28.03.24 | 158.30 | +7.400 | +4.67% |
12 Wochen 01.02.24 | 169.50 | -3.800 | -2.24% |
52 Wochen 27.04.23 | 180.10 | -15.200 | -8.40% |
Seit 1.1 29.12.23 | 185.70 | -20.000 | -10.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'382 16:25:49 | 9.392 M 18:37:15 |
Total Zeit | 56,022 18:37:15 | 9.392 M 18:37:15 |
Hist. Börslich Datum | 802,358 02.04.24 | 11.52 M 23.04.24 |
Hist. Ausserbörslich Datum | 69,357 23.04.24 | 11.52 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 167.00 | +0.48% | 23.04. 16:26 | |
LES | NOK | 166.80 | +0.66% | 9.392 M | 24.04. 16:20 |
CBUA | NOK | 167.00 | +0.48% | 23.04. 16:20 | |
TGT | EUR | 13.920 | +0.14% | 17.04. 09:44 | |
OTN | USD | 15.230 | -4.48% | 04.04. 23:20 | |
STF | NOK | 163.00 | +4.15% | 11.04. 18:00 | |
FRA | EUR | 14.120 | +0.93% | 24.04. 08:07 | |
STU | EUR | 14.140 | -0.56% | 24.04. 16:26 | |
TRAC | GBP | 11.982790 | -0.78% | 17.04. 10:29 | |
BEB | EUR | 14.000 | +1.74% | 23.04. 08:02 | |
BRX | CHF | 13.6620 | -31.58% | 13.11. 18:00 | |
MUC | EUR | 14.010 | +1.82% | 23.04. 08:02 | |
LSD | EUR | 13.880 | -0.43% | 19.04. 12:09 | |
MNT | NOK | 0.000 | 19.02. 06:00 | ||
STA | CHF | 15.53850 | -13.92% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:10 | ||
DUS | EUR | 14.150 | +1.36% | 23.04. 08:11 | |
HAJ | EUR | 13.990 | +1.60% | 23.04. 08:00 | |
OMS | NOK | 167.64 | +0.47% | 23.04. 19:51 | |
OSD | NOK | 180.00 | +0.45% | 19.06. 12:18 | |
STUD | EUR | 14.260 | +0.99% | 24.04. 10:30 | |
OMC | NOK | 167.10 | +2.45% | 23.04. 15:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OJC |
Valor | 12042463 |
ISIN | NO0010582521 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 500.0 M |
Dividende Bruttobetrag | 8.750 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 5.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden