- Home
- Börse & Märkte
Glanbia Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 18:30:15 | 17.750 | 444 |
24.04.2024 18:30:15 | 17.750 | 267 |
24.04.2024 18:30:15 | 17.750 | 282 |
24.04.2024 18:30:15 | 17.750 | 139 |
24.04.2024 18:30:15 | 17.750 | 290 |
24.04.2024 18:30:15 | 17.750 | 381 |
24.04.2024 18:30:15 | 17.750 | 384 |
24.04.2024 18:30:15 | 17.750 | 230 |
24.04.2024 18:30:15 | 17.750 | 2'129 |
24.04.2024 18:30:15 | 17.750 | 403 |
24.04.2024 18:30:15 | 17.750 | 555 |
24.04.2024 18:30:15 | 17.750 | 1'091 |
24.04.2024 18:30:15 | 17.750 | 104 |
24.04.2024 18:30:15 | 17.750 | 163 |
24.04.2024 18:30:15 | 17.750 | 697 |
24.04.2024 18:30:15 | 17.750 | 177 |
24.04.2024 18:30:15 | 17.750 | 926 |
24.04.2024 18:30:15 | 17.750 | 1'549 |
24.04.2024 18:30:15 | 17.750 | 406 |
24.04.2024 18:30:15 | 17.750 | 64 |
24.04.2024 18:30:15 | 17.750 | 70 |
24.04.2024 18:30:15 | 17.750 | 682 |
24.04.2024 18:30:15 | 17.750 | 30 |
24.04.2024 18:30:15 | 17.750 | 445 |
24.04.2024 18:30:15 | 17.750 | 751 |
24.04.2024 18:30:15 | 17.750 | 139 |
24.04.2024 18:30:15 | 17.750 | 1'587 |
24.04.2024 18:30:15 | 17.750 | 874 |
24.04.2024 18:30:15 | 17.750 | 6 |
24.04.2024 18:30:15 | 17.750 | 973 |
24.04.2024 18:30:15 | 17.750 | 2 |
24.04.2024 18:30:15 | 17.750 | 8 |
24.04.2024 18:30:15 | 17.750 | 2 |
24.04.2024 18:30:15 | 17.750 | 836 |
24.04.2024 18:30:15 | 17.750 | 846 |
24.04.2024 18:30:15 | 17.750 | 1'268 |
24.04.2024 18:30:15 | 17.750 | 585 |
24.04.2024 18:30:15 | 17.750 | 5 |
24.04.2024 18:30:15 | 17.750 | 256 |
24.04.2024 18:30:15 | 17.750 | 256 |
24.04.2024 18:30:15 | 17.750 | 6 |
24.04.2024 18:30:15 | 17.750 | 5 |
24.04.2024 18:30:15 | 17.750 | 686 |
24.04.2024 18:30:15 | 17.750 | 4 |
24.04.2024 18:30:15 | 17.750 | 573 |
24.04.2024 18:30:15 | 17.750 | 819 |
24.04.2024 18:30:15 | 17.750 | 1'210 |
24.04.2024 18:30:15 | 17.750 | 243 |
24.04.2024 18:30:15 | 17.750 | 21 |
24.04.2024 18:30:15 | 17.750 | 713 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 17.850 | +2.70% | 2,749 | 24.04. 09:56 |
CBUA | EUR | 17.6950 | -0.31% | 24.04. 17:28 | |
OTN | USD | 18.900 | 23.04. 23:20 | ||
FRA | EUR | 17.500 | -1.35% | 25.04. 09:20 | |
TGT | EUR | 17.700 | -0.17% | 16.04. 16:39 | |
BIVA | MXN | 251.72 | -2.54% | 14.07. 20:53 | |
STU | EUR | 16.730 | 25.04. 08:06 | ||
MUC | EUR | 17.820 | 24.04. 08:12 | ||
DUS | EUR | 17.620 | -0.34% | 24.04. 19:32 | |
LSD | EUR | 18.380 | +16.62% | 26.03. 21:01 | |
OME | EUR | 4.830 | -2.64% | 13.02. 16:18 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STUD | EUR | 16.720 | 25.04. 10:40 | ||
STA | CHF | 13.8618270 | +17.77% | 31.12. 07:15 | |
EUX | EUR | 17.79390 | -0.51% | 24.04. 18:35 | |
CVD | EUR | 117.43 | -0.18% | 24.04. 19:46 | |
CVA | EUR | 117.43 | -0.18% | 24.04. 19:46 | |
EPE | EUR | 117.43 | -0.18% | 24.04. 22:20 | |
FIE | EUR | 117.43 | -0.18% | 24.04. 00:00 | |
CVD | EUR | 98.40 | +0.25% | 23.04. 14:20 | |
CVA | EUR | 98.40 | +0.25% | 23.04. 22:20 | |
CVD | EUR | 99.04 | +0.37% | 23.04. 14:20 | |
CVA | EUR | 99.04 | +0.37% | 23.04. 22:20 | |
EPE | EUR | 98.40 | +0.25% | 23.04. 22:20 | |
EPE | EUR | 99.04 | +0.37% | 23.04. 22:20 | |
FIE | EUR | 98.40 | +0.25% | 23.04. 00:00 | |
FIE | EUR | 99.04 | +0.37% | 23.04. 00:00 | |
CVD | EUR | 99.53 | +0.18% | 23.04. 10:20 | |
CVD | EUR | 96.89 | +0.37% | 23.04. 14:20 | |
CVA | EUR | 99.53 | +0.18% | 23.04. 22:10 | |
CVA | EUR | 96.89 | +0.37% | 23.04. 22:20 | |
CVD | EUR | 109.72 | +0.55% | 23.04. 14:20 | |
CVA | EUR | 109.72 | +0.55% | 23.04. 22:20 | |
DFP | EUR | 93.79 | +0.09% | 14.04. 10:54 | |
EPE | EUR | 99.35 | +0.15% | 22.04. 17:50 | |
EPE | EUR | 96.89 | +0.37% | 23.04. 22:20 | |
EPE | EUR | 109.72 | +0.55% | 23.04. 22:20 | |
KNE | EUR | 99.53 | +0.18% | 23.04. 16:08 | |
UNL | EUR | 88.17 | +0.48% | 31.10. 14:38 | |
FUF | EUR | 99.53 | +0.18% | 23.04. 12:00 | |
FIE | EUR | 96.89 | +0.37% | 23.04. 00:00 | |
FIE | EUR | 109.72 | +0.55% | 23.04. 00:00 | |
FFE | EUR | 99.53 | +0.18% | 23.04. 22:10 | |
CVD | EUR | 96.84 | +0.24% | 23.04. 14:20 | |
CVA | EUR | 96.84 | +0.24% | 23.04. 22:20 | |
EPE | EUR | 96.84 | +0.24% | 23.04. 22:20 | |
FIE | EUR | 96.84 | +0.24% | 23.04. 00:00 | |
CVD | EUR | 97.47 | -0.06% | 14.03. 15:21 | |
CVA | EUR | 97.47 | -0.06% | 14.03. 22:20 | |
EPE | EUR | 97.47 | -0.06% | 14.03. 22:20 | |
CVD | EUR | 96.50 | -0.06% | 14.03. 15:21 | |
CVA | EUR | 96.50 | -0.06% | 14.03. 22:20 | |
EPE | EUR | 96.50 | -0.06% | 14.03. 22:20 | |
CVD | EUR | 101.67 | +0.38% | 23.04. 14:20 | |
CVA | EUR | 101.67 | +0.38% | 23.04. 22:20 | |
EPE | EUR | 101.67 | +0.38% | 23.04. 22:20 | |
FIE | EUR | 97.47 | -0.06% | 14.03. 00:00 | |
FIE | EUR | 96.50 | -0.06% | 14.03. 00:00 | |
FIE | EUR | 101.67 | +0.38% | 23.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext - Irish Main Securities Market |
---|---|
Domizil | Irland |
Domizil Börse | Irland |
Symbol | GL9 |
Valor | 558678 |
ISIN | IE0000669501 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.06 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 261.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden