- Home
- Börse & Märkte
Glatfelter Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:36 | 15'007 | 1.37 | 1.39 | 15'007 | 17:29:36 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:36 | 1.3690 | ||
Vortag 18.04.24 | 1.400 | -0.0310 | -2.21% |
1 Woche 12.04.24 | 1.5820 | -0.2130 | -13.46% |
4 Wochen 22.03.24 | 1.5690 | -0.170 | -10.83% |
12 Wochen 26.01.24 | 1.4050 | +0.0660 | +4.95% |
52 Wochen 21.04.23 | 3.4580 | -2.0290 | -59.17% |
Seit 1.1 29.12.23 | 1.6120 | -0.2120 | -13.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'194 10:45:04 | 20,222 10:45:04 |
Total Zeit | 7,194 10:45:04 | |
Hist. Börslich Datum | 7,194 28.10.22 | 20,222 28.10.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.530 | +4.08% | 19.04. 21:25 | |
NYX | USD | 1.530 | +4.08% | 19.04. 21:25 | |
NTA | USD | 1.540 | +5.48% | 19.04. 21:23 | |
THM | USD | 1.530 | +4.08% | 19.04. 21:05 | |
NAR | USD | 1.5350 | +5.14% | 19.04. 21:22 | |
BTA | USD | 1.520 | +3.40% | 19.04. 20:47 | |
BTT | USD | 1.520 | +3.40% | 19.04. 20:47 | |
TGT | EUR | 1.3740 | -4.12% | 19.04. 09:08 | |
BOS | USD | 1.460 | +4.11% | 18.04. 22:15 | |
CIN | USD | 1.530 | +1.32% | 19.04. 20:01 | |
NMK | USD | 1.530 | +4.79% | 19.04. 21:17 | |
DCA | USD | 1.4750 | -1.67% | 18.04. 22:15 | |
MEMX | USD | 1.4650 | -2.33% | 18.04. 22:15 | |
NCI | USD | 1.4750 | -1.67% | 18.04. 22:15 | |
EPRL | USD | 1.4550 | -3.00% | 18.04. 22:15 | |
DCT | USD | 1.4650 | -2.33% | 18.04. 22:15 | |
FRA | EUR | 1.4780 | +7.02% | 19.04. 09:08 | |
BTY | USD | 1.470 | -1.34% | 18.04. 22:15 | |
CHI | USD | 1.540 | +4.76% | 19.04. 20:27 | |
LSD | EUR | 1.3560 | +0.44% | 19.04. 16:12 | |
PBW | USD | 1.440 | -4.64% | 18.04. 22:15 | |
DUS | EUR | 1.4050 | -1.26% | 18.04. 19:31 | |
STA | CHF | 1.632750560 | -36.47% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 02.10. 09:05 | ||
NDY | USD | 0.000 | 02.10. 15:05 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 15.12. 06:00 | ||
NDN | USD | 1.470 | -2.00% | 18.04. 22:00 | |
BEB | EUR | 1.3760 | -7.71% | 18.04. 08:08 | |
BRX | CHF | 2.8110 | -2.21% | 28.10. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | GLN |
Valor | 57476943 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 45.25 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:36 | 15'007 | 1.37 | 1.39 | 15'007 | 17:29:36 |