- Home
- Börse & Märkte
Global Payments Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:25:12 | 123.46 | 180 |
16:01:48 | 124.88 | 23 |
15:51:59 | 125.11 | 0 |
15:51:59 | 125.11 | 0 |
15:51:59 | 125.37 | 0 |
15:51:59 | 125.37 | 0 |
15:51:58 | 125.37 | 0 |
15:51:14 | 125.55 | 0 |
15:51:14 | 125.32 | 0 |
15:51:11 | 125.55 | 0 |
15:51:11 | 125.32 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.32 | 0 |
15:51:10 | 125.32 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.32 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.32 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.32 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.32 | 0 |
15:51:10 | 125.55 | 0 |
15:51:10 | 125.32 | 0 |
15:51:09 | 125.55 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.55 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.55 | 0 |
15:51:09 | 125.32 | 0 |
15:51:09 | 125.55 | 0 |
15:51:09 | 125.32 | 0 |
15:51:08 | 125.32 | 0 |
15:51:08 | 125.55 | 0 |
15:51:08 | 125.55 | 0 |
15:51:08 | 125.32 | 0 |
15:51:08 | 125.55 | 0 |
15:51:08 | 125.32 | 0 |
15:51:07 | 125.55 | 0 |
15:51:07 | 125.32 | 0 |
15:51:07 | 125.55 | 0 |
15:51:07 | 125.32 | 0 |
15:51:07 | 125.32 | 0 |
15:51:07 | 125.32 | 0 |
15:51:07 | 125.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:58:58 | 122.95 | ||
Vortag 18.04.24 | 122.95 | 0.00% | |
1 Woche 19.04.24 | 122.95 | -1.050 | -0.85% |
Seit 1.1 17.06.22 | 109.01 | +13.9450 | +12.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 112'000 13:59:00 | 30,420 20:09:52 |
Total Zeit | 272.7 20:09:59 | 30,420 20:09:52 |
Hist. Börslich Datum | 112,000 18.04.24 | 13,138 24.04.24 |
Hist. Ausserbörslich Datum | 134.2 24.04.24 | 13,138 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 124.63 | -2.23% | 25.04. 22:15 | |
NYX | USD | 124.63 | -2.23% | 25.04. 22:15 | |
NTA | USD | 124.55 | -2.28% | 25.04. 22:15 | |
THM | USD | 124.62 | -2.24% | 25.04. 22:15 | |
BTA | USD | 124.55 | -2.29% | 25.04. 22:15 | |
CHI | USD | 124.54 | -2.25% | 25.04. 22:15 | |
NAR | USD | 124.63 | -2.23% | 25.04. 22:15 | |
BTT | USD | 124.65 | -2.21% | 25.04. 21:59 | |
LSS | USD | 122.95 | -0.85% | 30,420 | 18.04. 13:58 |
BOS | USD | 124.69 | -2.10% | 25.04. 22:15 | |
CIN | USD | 124.64 | -2.24% | 25.04. 22:15 | |
NCI | USD | 124.61 | -2.25% | 25.04. 22:15 | |
NMK | USD | 124.84 | -2.01% | 25.04. 22:15 | |
DCT | USD | 124.63 | -2.24% | 25.04. 22:15 | |
MEMX | USD | 124.61 | -2.27% | 25.04. 22:15 | |
DCA | USD | 124.55 | -2.31% | 25.04. 22:15 | |
FRA | EUR | 115.60 | -1.78% | 25.04. 17:06 | |
BTY | USD | 124.58 | -2.27% | 25.04. 22:15 | |
PBW | USD | 124.64 | -2.22% | 25.04. 22:15 | |
EPRL | USD | 124.59 | -2.28% | 25.04. 22:15 | |
TGT | EUR | 116.20 | -2.48% | 25.04. 18:34 | |
LTSE | USD | 134.25 | +1.01% | 13.03. 14:15 | |
BIVA | MXN | 2'062.70 | -8.63% | 15.04. 20:32 | |
STU | EUR | 115.80 | -2.53% | 25.04. 21:59 | |
LSD | EUR | 118.30 | +4.09% | 25.04. 10:15 | |
HAJ | EUR | 119.15 | +2.58% | 24.04. 08:01 | |
MUC | EUR | 118.50 | +1.98% | 24.04. 08:06 | |
DUS | EUR | 118.50 | +0.47% | 24.04. 19:31 | |
STA | CHF | 106.89 | +16.32% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 118.80 | +0.47% | 24.04. 20:21 | |
NDN | USD | 127.47 | +0.41% | 24.04. 22:00 | |
STUD | EUR | 117.75 | -1.13% | 25.04. 10:49 | |
OMC | USD | 74.84 | 28.04. 17:31 | ||
BRX | CHF | 98.86 | -20.91% | 03.11. 18:00 | |
CVD | CNY | 2.2260 | +0.77% | 24.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IW7 |
Valor | 1176487 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 255.1 M |
Marktkapital | 31.36 G |
Dividende Bruttobetrag | 0.1950 |
Zahlungsdatum (ex-Div) | 10.06.21 |
Dividenden Rendite (%) | 0.68% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema