- Home
- Börse & Märkte
Globe Life Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:26:41 | 63.00 | 0 |
19.04.2024 22:02:18 | 63.00 | 0 |
19.04.2024 21:06:06 | 61.50 | 10 |
19.04.2024 20:25:43 | 62.00 | 25 |
19.04.2024 20:08:08 | 62.50 | 50 |
19.04.2024 19:48:43 | 62.50 | 25 |
19.04.2024 18:13:53 | 62.00 | 110 |
19.04.2024 17:49:26 | 61.50 | 280 |
19.04.2024 17:49:20 | 61.50 | 220 |
19.04.2024 17:18:08 | 62.00 | 40 |
19.04.2024 16:33:05 | 62.00 | 73 |
19.04.2024 16:02:27 | 61.50 | 50 |
19.04.2024 15:47:59 | 61.00 | 8 |
19.04.2024 15:30:13 | 61.50 | 55 |
19.04.2024 15:30:07 | 61.50 | 170 |
19.04.2024 15:29:59 | 61.50 | 100 |
19.04.2024 15:06:14 | 61.50 | 60 |
19.04.2024 14:31:28 | 61.50 | 12 |
19.04.2024 14:29:04 | 62.00 | 100 |
19.04.2024 14:02:20 | 62.50 | 67 |
19.04.2024 14:02:07 | 62.00 | 98 |
19.04.2024 13:50:50 | 62.00 | 20 |
19.04.2024 13:12:08 | 61.50 | 98 |
19.04.2024 12:33:59 | 61.00 | 50 |
19.04.2024 11:35:38 | 61.00 | 41 |
19.04.2024 10:24:51 | 61.00 | 1 |
19.04.2024 10:02:14 | 61.50 | 99 |
19.04.2024 10:00:00 | 61.50 | 20 |
19.04.2024 09:13:14 | 62.00 | 52 |
19.04.2024 09:12:48 | 61.50 | 98 |
19.04.2024 08:02:27 | 61.00 | 6 |
18.04.2024 22:26:41 | 61.50 | 0 |
18.04.2024 22:02:14 | 61.50 | 0 |
18.04.2024 20:25:31 | 61.00 | 4 |
18.04.2024 20:23:32 | 61.00 | 80 |
18.04.2024 20:19:59 | 60.50 | 3 |
18.04.2024 18:21:34 | 62.00 | 20 |
18.04.2024 18:11:30 | 61.50 | 5 |
18.04.2024 17:25:56 | 61.00 | 16 |
18.04.2024 17:25:19 | 61.00 | 100 |
18.04.2024 16:49:44 | 61.50 | 100 |
18.04.2024 16:15:25 | 63.50 | 34 |
18.04.2024 16:15:24 | 63.50 | 160 |
18.04.2024 16:15:24 | 63.50 | 160 |
18.04.2024 16:15:16 | 63.50 | 160 |
18.04.2024 16:15:16 | 63.50 | 160 |
18.04.2024 16:06:43 | 65.00 | 80 |
18.04.2024 15:37:47 | 60.00 | 103 |
18.04.2024 15:37:45 | 60.00 | 170 |
18.04.2024 15:37:21 | 60.00 | 170 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:06:06 | 61.50 | ||
Vortag 18.04.24 | 61.00 | +0.500 | +0.82% |
1 Woche 12.04.24 | 55.00 | +6.500 | +11.82% |
4 Wochen 22.03.24 | 107.00 | -45.00 | -42.45% |
12 Wochen 26.01.24 | 114.00 | -52.00 | -46.02% |
52 Wochen 21.04.23 | 97.50 | -39.00 | -39.00% |
Seit 1.1 29.12.23 | 109.00 | -48.00 | -44.04% |
52W Hoch 28.02.24 | 120.00 | ||
52W Tief 11.04.24 | 37.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'038 21:06:06 | 125,685 21:06:06 |
Total Zeit | ||
Hist. Börslich Datum | 2,095 18.04.24 | 129,157 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 66.74 | +2.68% | 20.04. 02:04 | |
NYX | USD | 66.74 | +2.68% | 19.04. 22:15 | |
NTA | USD | 66.71 | +2.66% | 19.04. 22:15 | |
THM | USD | 66.72 | +2.66% | 19.04. 22:15 | |
BTA | USD | 66.68 | +2.58% | 19.04. 22:15 | |
BTT | USD | 66.70 | +2.62% | 19.04. 21:59 | |
NAR | USD | 66.68 | +2.62% | 19.04. 22:15 | |
CHI | USD | 66.65 | +2.57% | 19.04. 22:15 | |
BOS | USD | 66.70 | +2.47% | 19.04. 22:15 | |
CIN | USD | 66.62 | +2.46% | 19.04. 22:15 | |
NMK | USD | 65.93 | +1.43% | 19.04. 22:15 | |
NCI | USD | 66.64 | +2.51% | 19.04. 22:15 | |
MEMX | USD | 66.62 | +2.48% | 19.04. 22:15 | |
DCT | USD | 66.67 | +2.54% | 19.04. 22:15 | |
DCA | USD | 66.65 | +2.54% | 19.04. 22:15 | |
BTY | USD | 66.67 | +2.57% | 19.04. 22:15 | |
EPRL | USD | 66.70 | +2.60% | 19.04. 22:15 | |
PBW | USD | 66.67 | +2.54% | 19.04. 22:15 | |
TGT | EUR | 61.50 | +0.82% | 19.04. 21:06 | |
FRA | EUR | 61.50 | +1.65% | 19.04. 16:00 | |
STU | EUR | 62.00 | +1.64% | 19.04. 21:51 | |
LSD | EUR | 62.00 | +1.64% | 19.04. 21:47 | |
LTSE | USD | 107.59 | -3.39% | 09.04. 14:15 | |
BEB | EUR | 59.00 | +3.51% | 18.04. 08:08 | |
MUC | EUR | 59.00 | +5.36% | 18.04. 08:04 | |
DUS | EUR | 58.50 | -1.68% | 18.04. 08:10 | |
STA | CHF | 102.44 | -8.15% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 15.02. 12:31 | ||
MNT | USD | 0.000 | 31.08. 06:00 | ||
TRAA | GBP | 0.000 | 07.04. 00:29 | ||
STUD | EUR | 60.50 | +10.00% | 19.04. 10:32 | |
NDN | USD | 64.99 | +2.83% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 117.00 | 120.00 |
Datum | 06.01.23 | 26.02.24 |
Jahrestief | 93.00 | 37.60 |
Datum | 01.06.23 | 11.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TMJ |
Valor | 49177321 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.04 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 96 | 62.50 | 63.00 | 95 | 19.04.24 |