- Home
- Börse & Märkte
Goldman Sachs Gr Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:05:52 | 383.00 | 0 |
28.03.2024 08:05:52 | 383.00 | 0 |
27.03.2024 08:07:33 | 375.90 | 0 |
27.03.2024 08:07:33 | 375.90 | 0 |
27.03.2024 08:07:33 | 375.90 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:52 | 383.00 | ||
Vortag 27.03.24 | 375.90 | +7.100 | +1.89% |
1 Woche 21.03.24 | 362.00 | +21.00 | +5.80% |
4 Wochen 29.02.24 | 361.60 | +17.900 | +5.00% |
12 Wochen 04.01.24 | 350.40 | +26.80 | +7.68% |
52 Wochen 30.03.23 | 294.80 | +79.35 | +26.76% |
Seit 1.1 29.12.23 | 347.60 | +28.30 | +8.14% |
52W Hoch 28.03.24 | 383.00 | ||
52W Tief 27.10.23 | 273.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14.00 16:42:48 | 5,308 16:42:48 |
Total Zeit | ||
Hist. Börslich Datum | 14.00 22.03.24 | 5,308 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 417.69 | +0.59% | 29.03. 01:04 | |
NYX | USD | 417.69 | +0.59% | 28.03. 21:15 | |
NTA | USD | 417.98 | +0.65% | 28.03. 21:15 | |
THM | USD | 417.72 | +0.60% | 28.03. 21:15 | |
BTA | USD | 418.08 | +0.66% | 28.03. 21:15 | |
BTT | USD | 417.58 | +0.14% | 28.03. 20:59 | |
NAR | USD | 417.57 | +0.58% | 28.03. 21:15 | |
LSS | USD | 418.00 | +0.72% | 992,330 | 28.03. 17:35 |
CHI | USD | 418.09 | +0.63% | 28.03. 21:15 | |
BOS | USD | 418.38 | +0.75% | 28.03. 21:15 | |
CIN | USD | 417.93 | +0.61% | 28.03. 21:15 | |
NCI | USD | 418.63 | +0.77% | 28.03. 21:15 | |
DCT | USD | 417.93 | +0.61% | 28.03. 21:15 | |
NMK | USD | 416.03 | +0.32% | 28.03. 21:15 | |
MEMX | USD | 418.61 | +0.80% | 28.03. 21:15 | |
SWX | CHF | 208.00 | +7.14% | 17.04. 16:34 | |
DCA | USD | 418.58 | +0.76% | 28.03. 21:15 | |
TGT | EUR | 387.90 | +0.57% | 28.03. 20:28 | |
BTY | USD | 418.36 | +0.78% | 28.03. 21:15 | |
ETR | EUR | 386.10 | +1.85% | 65,881 | 28.03. 17:35 |
EPRL | USD | 417.84 | +0.65% | 28.03. 21:15 | |
FRA | EUR | 385.80 | +0.60% | 28.03. 18:36 | |
PBW | USD | 417.94 | +0.61% | 28.03. 21:15 | |
LSD | EUR | 386.60 | +0.91% | 28.03. 17:30 | |
BIVA | MXN | 6'922.00 | +5.84% | 21.03. 20:54 | |
STU | EUR | 383.00 | +1.89% | 28.03. 08:05 | |
LTSE | USD | 407.29 | +26.75% | 25.03. 14:15 | |
CBUA | EUR | 374.20 | -0.90% | 26.03. 12:51 | |
HAM | EUR | 373.80 | +0.54% | 27.03. 08:58 | |
DUS | EUR | 379.70 | +0.93% | 27.03. 19:30 | |
MUC | EUR | 376.00 | +0.59% | 27.03. 08:05 | |
BRX | CHF | 343.00 | +1.39% | 29.02. 18:00 | |
BEB | EUR | 376.00 | +0.72% | 27.03. 08:04 | |
HAJ | EUR | 373.80 | +0.03% | 27.03. 08:00 | |
STA | CHF | 324.67 | +2.19% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:14 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 190.18 | -6.11% | 26.03. 15:59 | |
TRAC | GBP | 299.48 | -0.53% | 03.09. 16:18 | |
TRAY | EUR | 287.45 | +36.46% | 11.03. 18:36 | |
OMC | USD | 169.14 | -3.01% | 09.03. 15:34 | |
EUX | USD | 117.24 | 08.03. 18:49 | ||
NDN | USD | 415.21 | +2.16% | 27.03. 21:00 | |
STUD | EUR | 384.80 | +2.42% | 28.03. 10:47 | |
CLB | COP | 727'500 | 31.08. 22:00 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 114.90 | 15.03. 16:34 | ||
OSD | NOK | 1.050 | +23.53% | 13.12. 10:19 | |
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.860 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 109.40 | +2.71% | 15.03. 16:31 | |
OSD | NOK | 154.90 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 144.90 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 1.400 | 01.12. 09:19 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 334.20 | +1.08% | 15.03. 16:31 | |
OSD | NOK | 334.90 | +1.07% | 15.03. 16:31 | |
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 60.60 | 15.03. 16:34 | ||
OSD | NOK | 70.60 | 15.03. 16:34 | ||
OSD | NOK | 134.90 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 80.60 | 15.03. 16:34 | ||
OSD | NOK | 6.450 | 15.03. 16:34 | ||
OSD | NOK | 8.450 | 15.03. 16:34 | ||
OSD | NOK | 2.860 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 4.860 | 15.03. 16:34 | ||
OSD | NOK | 40.60 | 15.03. 16:34 | ||
OSD | NOK | 50.60 | 15.03. 16:34 | ||
OSD | NOK | 94.90 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 10.450 | 15.03. 16:34 | ||
OSD | NOK | 1.860 | 15.03. 16:34 | ||
OSD | NOK | 0.010 | 15.03. 16:34 | ||
OSD | NOK | 6.860 | 15.03. 16:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.90 | 382.70 |
Datum | 15.12.23 | 22.03.24 |
Jahrestief | 273.80 | 343.20 |
Datum | 27.10.23 | 12.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GOS |
Valor | 714968 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.5 M |
Marktkapital | 124.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema