- Home
- Börse & Märkte
Graphic Packgng Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:21:07 | 25.62 | 0 |
24.04.2024 20:21:07 | 25.62 | 0 |
24.04.2024 20:21:07 | 25.62 | 0 |
24.04.2024 19:35:03 | 25.40 | 0 |
24.04.2024 19:05:03 | 25.38 | 0 |
24.04.2024 18:24:04 | 25.38 | 0 |
24.04.2024 17:40:08 | 25.28 | 0 |
24.04.2024 17:18:09 | 25.27 | 0 |
24.04.2024 16:16:06 | 25.35 | 0 |
24.04.2024 16:03:04 | 25.31 | 0 |
24.04.2024 15:36:30 | 25.31 | 0 |
24.04.2024 14:05:04 | 25.32 | 0 |
24.04.2024 13:14:04 | 25.32 | 0 |
24.04.2024 12:12:19 | 25.33 | 0 |
24.04.2024 11:02:13 | 25.34 | 0 |
24.04.2024 10:10:23 | 25.33 | 0 |
24.04.2024 09:20:28 | 25.33 | 0 |
24.04.2024 08:07:13 | 25.34 | 0 |
23.04.2024 20:21:04 | 25.51 | 0 |
23.04.2024 20:21:04 | 25.51 | 0 |
23.04.2024 20:21:04 | 25.51 | 0 |
23.04.2024 19:35:04 | 25.54 | 0 |
23.04.2024 19:05:03 | 25.47 | 0 |
23.04.2024 18:24:03 | 25.52 | 0 |
23.04.2024 17:40:09 | 25.53 | 0 |
23.04.2024 17:18:12 | 25.50 | 0 |
23.04.2024 16:16:03 | 25.52 | 0 |
23.04.2024 16:03:04 | 25.51 | 0 |
23.04.2024 15:36:25 | 25.59 | 0 |
23.04.2024 14:05:03 | 25.71 | 0 |
23.04.2024 13:14:06 | 25.77 | 0 |
23.04.2024 12:12:19 | 25.68 | 0 |
23.04.2024 11:02:12 | 25.70 | 0 |
23.04.2024 10:10:21 | 25.70 | 0 |
23.04.2024 09:20:33 | 25.75 | 0 |
23.04.2024 08:07:30 | 25.71 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:07 | 25.62 | ||
Vortag 24.04.24 | 25.62 | 0.00% | |
1 Woche 18.04.24 | 25.53 | +0.040 | +0.16% |
4 Wochen 28.03.24 | 27.12 | -1.170 | -4.37% |
12 Wochen 01.02.24 | 23.64 | +2.000 | +8.47% |
52 Wochen 27.04.23 | 22.00 | +3.980 | +18.39% |
Seit 1.1 29.12.23 | 22.43 | +3.190 | +14.22% |
52W Hoch 28.03.24 | 27.15 | ||
52W Tief 23.10.23 | 18.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51.00 08:24:36 | 1,280 08:24:36 |
Total Zeit | ||
Hist. Börslich Datum | 51.00 18.04.24 | 1,280 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.41 | +1.22% | 25.04. 02:04 | |
NYX | USD | 27.41 | +1.22% | 24.04. 22:15 | |
NTA | USD | 27.41 | +1.22% | 24.04. 22:15 | |
THM | USD | 27.41 | +1.26% | 24.04. 22:15 | |
NAR | USD | 27.42 | +1.26% | 24.04. 22:15 | |
BTA | USD | 27.41 | +1.29% | 24.04. 22:15 | |
BTT | USD | 27.42 | +1.33% | 24.04. 21:59 | |
BOS | USD | 27.43 | +1.33% | 24.04. 22:15 | |
CIN | USD | 27.43 | +1.29% | 24.04. 22:15 | |
NCI | USD | 27.42 | +1.29% | 24.04. 22:15 | |
MEMX | USD | 27.41 | +1.22% | 24.04. 22:15 | |
DCT | USD | 27.41 | +1.27% | 24.04. 22:15 | |
DCA | USD | 27.41 | +1.26% | 24.04. 22:15 | |
NMK | USD | 27.43 | +1.20% | 24.04. 22:15 | |
EPRL | USD | 27.43 | +1.27% | 24.04. 22:15 | |
CHI | USD | 27.33 | +0.96% | 24.04. 22:15 | |
BTY | USD | 27.41 | +1.26% | 24.04. 22:15 | |
PBW | USD | 27.43 | +1.26% | 24.04. 22:15 | |
TGT | EUR | 25.91 | +2.09% | 23.04. 09:30 | |
LTSE | USD | 27.19 | -0.55% | 19.04. 14:15 | |
LSD | EUR | 25.00 | -4.62% | 19.04. 07:37 | |
STU | EUR | 26.40 | +2.29% | 05.04. 15:26 | |
BEB | EUR | 25.62 | +0.43% | 24.04. 20:21 | |
FRA | EUR | 25.29 | -0.78% | 25.04. 08:05 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.74 | 31.12. 11:44 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
STUD | EUR | 25.34 | +0.48% | 25.04. 10:53 | |
NDN | USD | 27.41 | +1.26% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.35 | 27.15 |
Datum | 13.06.23 | 28.03.24 |
Jahrestief | 18.900 | 21.94 |
Datum | 23.10.23 | 20.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 4W8 |
Valor | 3270709 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 307.3 M |
Marktkapital | 7.873 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema