- Home
- Börse & Märkte
Exail Tech
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:17:42 | 19.520 | 123 |
16:17:42 | 19.520 | 16 |
16:17:42 | 19.520 | 21 |
16:17:42 | 19.520 | 6 |
16:16:29 | 19.500 | 63 |
16:16:29 | 19.500 | 137 |
16:16:29 | 19.500 | 10 |
16:16:29 | 19.420 | 43 |
16:16:29 | 19.440 | 125 |
16:16:29 | 19.440 | 5 |
16:16:29 | 19.440 | 107 |
16:16:29 | 19.440 | 300 |
16:16:29 | 19.440 | 50 |
16:15:14 | 19.440 | 25 |
16:13:52 | 19.500 | 25 |
16:13:52 | 19.500 | 5 |
16:13:52 | 19.500 | 25 |
15:57:19 | 19.560 | 5 |
15:54:58 | 19.640 | 25 |
15:53:58 | 19.680 | 9 |
15:53:58 | 19.660 | 32 |
15:53:56 | 19.660 | 44 |
15:53:56 | 19.660 | 24 |
15:53:56 | 19.640 | 107 |
15:53:56 | 19.640 | 75 |
15:38:08 | 19.640 | 11 |
15:38:08 | 19.640 | 5 |
15:38:08 | 19.620 | 130 |
15:38:08 | 19.620 | 75 |
15:38:08 | 19.580 | 107 |
15:20:40 | 19.600 | 6 |
15:20:40 | 19.600 | 120 |
15:20:40 | 19.580 | 5 |
15:20:40 | 19.580 | 60 |
15:20:40 | 19.560 | 6 |
15:20:40 | 19.520 | 126 |
15:20:40 | 19.520 | 6 |
15:20:40 | 19.480 | 55 |
15:20:40 | 19.480 | 116 |
15:19:19 | 19.440 | 5 |
15:19:19 | 19.440 | 75 |
15:10:07 | 19.480 | 2 |
15:10:07 | 19.560 | 80 |
15:10:07 | 19.540 | 60 |
15:10:07 | 19.540 | 5 |
15:10:07 | 19.520 | 134 |
15:10:07 | 19.520 | 4 |
15:10:07 | 19.500 | 57 |
15:10:07 | 19.480 | 60 |
14:46:06 | 19.440 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:31:50 | 180 | 19.44 | 19.52 | 41 | 16:33:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:17:42 | 19.520 | ||
Vortag 23.04.24 | 19.400 | +0.120 | +0.62% |
1 Woche 17.04.24 | 23.90 | -4.380 | -18.33% |
4 Wochen 27.03.24 | 21.10 | -2.800 | -12.61% |
12 Wochen 31.01.24 | 21.40 | -2.200 | -10.19% |
52 Wochen 26.04.23 | 18.8698867520 | +0.0967755560 | +0.50% |
Seit 1.1 29.12.23 | 19.300 | +0.100 | +0.52% |
52W Hoch 04.04.24 | 24.60 | ||
52W Tief 09.10.23 | 15.620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'185 16:17:42 | 257,248 16:17:42 |
Total Zeit | 13,185 16:17:42 | 257,248 16:17:42 |
Hist. Börslich Datum | 44,971 23.04.24 | 883,179 23.04.24 |
Hist. Ausserbörslich Datum | 6,363 22.04.24 | 125,987 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 19.520 | +0.62% | 257,248 | 24.04. 16:17 |
LSS | EUR | 22.05 | +13.19% | 24.01. 10:30 | |
CBUA | EUR | 19.440 | -0.61% | 23.04. 17:30 | |
TGT | EUR | 19.500 | -0.31% | 24.04. 13:05 | |
LSD | EUR | 19.600 | -0.61% | 23.04. 21:04 | |
MUC | EUR | 19.680 | +7.07% | 23.04. 08:02 | |
STU | EUR | 19.340 | -0.10% | 24.04. 16:26 | |
BEB | EUR | 19.660 | +7.79% | 23.04. 08:02 | |
OTN | USD | 24.75 | +45.59% | 10.04. 23:20 | |
FRA | EUR | 19.400 | +1.04% | 24.04. 15:29 | |
DUS | EUR | 19.680 | +7.89% | 23.04. 08:10 | |
STA | CHF | 17.943210 | -9.05% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 19.300 | -0.82% | 24.04. 10:30 | |
OPDE | USD | 2.950 | -19.18% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.050 | 24.04. 00:16 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 5.200 | +1.96% | 23.04. 22:59 | |
OPDE | USD | 0.150 | +50.00% | 23.04. 16:30 | |
OPDE | USD | 0.400 | +14.29% | 24.04. 00:16 | |
OPDE | USD | 1.050 | 24.04. 00:16 | ||
OPDE | USD | 0.750 | 24.04. 00:16 | ||
OPDE | USD | 0.950 | 23.04. 19:28 | ||
OPDE | USD | 0.050 | 24.04. 00:16 | ||
OPDE | USD | 0.150 | -25.00% | 24.04. 00:16 | |
OPDE | USD | 4.300 | 24.04. 00:16 | ||
OPDE | USD | 0.150 | -6.25% | 23.04. 16:48 | |
OPDE | USD | 2.800 | -6.67% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.070 | 22.04. 17:31 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 7.100 | -22.40% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.350 | 24.04. 00:16 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 4.000 | -2.44% | 24.04. 00:16 | |
OPDE | USD | 4.500 | 24.04. 00:16 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.150 | +50.00% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 3.350 | +3.08% | 24.04. 00:16 | |
OPDE | USD | 0.050 | -50.00% | 24.04. 00:16 | |
OPDE | USD | 0.550 | -8.33% | 24.04. 00:16 | |
OPDE | USD | 7.250 | +3.57% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.650 | -3.70% | 24.04. 00:16 | |
OPDE | USD | 0.260 | 22.04. 20:30 | ||
OPDE | USD | 0.5250 | -4.55% | 24.04. 00:16 | |
OPDE | USD | 6.200 | -6.77% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 6.000 | -6.25% | 24.04. 00:16 | |
OPDE | USD | 5.100 | -8.93% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 2.1750 | -9.38% | 24.04. 00:16 | |
OPDE | USD | 3.000 | -30.23% | 24.04. 00:16 | |
OPDE | USD | 4.700 | +42.42% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 4.350 | -1.14% | 24.04. 00:16 | |
OPDE | USD | 0.800 | 24.04. 00:16 | ||
OPDE | USD | 1.000 | -9.09% | 24.04. 00:16 | |
OPDE | USD | 2.350 | -4.08% | 24.04. 00:16 | |
OPDE | USD | 0.950 | -50.00% | 24.04. 00:16 | |
OPDE | USD | 3.500 | 24.04. 00:16 | ||
OPDE | USD | 4.700 | +5.62% | 24.04. 00:16 | |
OPDE | USD | 6.600 | -16.98% | 24.04. 00:16 | |
OPDE | USD | 3.700 | -7.50% | 24.04. 00:16 | |
OPDE | USD | 4.400 | 24.04. 00:16 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.050 | 23.04. 22:42 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 4.550 | +16.67% | 24.04. 00:16 | |
OPDE | USD | 1.3250 | 24.04. 00:16 | ||
OPDE | USD | 2.350 | 24.04. 00:16 | ||
OPDE | USD | 5.100 | +15.91% | 24.04. 00:16 | |
OPDE | USD | 1.6250 | +3.17% | 24.04. 00:16 | |
OPDE | USD | 8.250 | -1.20% | 24.04. 00:16 | |
OPDE | USD | 1.6750 | -1.47% | 24.04. 00:16 | |
OPDE | USD | 2.0250 | +1.25% | 24.04. 00:16 | |
OPDE | USD | 0.2250 | +50.00% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 1.200 | +2.13% | 24.04. 00:16 | |
OPDE | USD | 0.000 | 17.04. 17:20 | ||
OPDE | USD | 1.6250 | +1.56% | 24.04. 00:16 | |
OPDE | USD | 5.400 | -27.52% | 24.04. 00:16 | |
OPDE | USD | 7.000 | 24.04. 00:16 | ||
OPDE | USD | 4.100 | -21.15% | 24.04. 00:16 | |
OPDE | USD | 0.040 | 23.04. 19:05 | ||
OPDE | USD | 4.300 | -2.27% | 24.04. 00:16 | |
OPDE | USD | 2.850 | +2.70% | 24.04. 00:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.27 | 24.60 |
Datum | 15.02.23 | 04.04.24 |
Jahrestief | 15.620 | 17.780 |
Datum | 09.10.23 | 19.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | EXA |
Valor | 852630 |
ISIN | FR0000062671 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 17.42 M |
Marktkapital | 340.8 M |
Dividende Bruttobetrag | 0.320 |
Zahlungsdatum (ex-Div) | 23.06.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden