- Home
- Börse & Märkte
Gruma-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 10:49:56 | 17.000 | 0 |
28.03.2024 10:49:56 | 17.000 | 0 |
28.03.2024 10:49:56 | 17.000 | 0 |
27.03.2024 09:05:01 | 16.700 | 0 |
27.03.2024 09:05:01 | 16.700 | 0 |
27.03.2024 09:05:01 | 16.700 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:49:56 | 17.000 | ||
Vortag 27.03.24 | 16.700 | +0.300 | +1.80% |
1 Woche 21.03.24 | 15.700 | +1.300 | +8.28% |
4 Wochen 29.02.24 | 16.300 | +0.300 | +1.83% |
12 Wochen 04.01.24 | 16.400 | +0.100 | +0.60% |
52 Wochen 30.03.23 | 13.100 | +3.800 | +29.46% |
Seit 1.1 29.12.23 | 16.300 | +0.400 | +2.45% |
52W Hoch 08.01.24 | 17.800 | ||
52W Tief 20.04.23 | 12.800 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 300.0 12:35:11 | 4,860 12:35:11 |
Total Zeit | 300.0 12:35:11 | |
Hist. Börslich Datum | 300.0 12.03.24 | 4,860 12.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BIVA | MXN | 305.92 | +2.05% | 26.03. 20:59 | |
OTN | USD | 17.850 | +4.63% | 17.01. 23:20 | |
STU | EUR | 15.900 | +4.61% | 28.03. 14:37 | |
DUS | EUR | 98.70 | -0.02% | 27.03. 17:11 | |
STU | EUR | 98.70 | 28.03. 17:27 | ||
HAM | EUR | 98.70 | 27.03. 17:17 | ||
FRA | EUR | 17.000 | +1.80% | 28.03. 10:49 | |
LSD | EUR | 17.600 | +7.32% | 28.03. 21:18 | |
TRAA | MXN | 0.000 | 09.03. 00:29 | ||
MNT | MXN | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 15.800 | +4.64% | 28.03. 10:33 | |
FRA | EUR | 95.20 | +0.07% | 28.03. 10:09 | |
FRA | USD | 93.24 | -0.06% | 28.03. 10:09 | |
FRA | USD | 85.75 | +0.59% | 28.03. 10:09 | |
FRA | EUR | 82.97 | +0.63% | 28.03. 17:00 | |
STUD | EUR | 9.980 | -1.67% | 28.03. 10:45 | |
STU | EUR | 9.960 | -0.40% | 28.03. 16:20 | |
STA | CHF | 8.4044880 | +0.84% | 31.12. 07:15 | |
CVD | EUR | 9.720 | +0.62% | 27.03. 06:08 | |
FSA | EUR | 9.760 | +0.41% | 28.03. 07:03 | |
FSC | CHF | 9.890 | -0.30% | 28.03. 00:00 | |
CVA | CHF | 9.920 | +0.71% | 27.03. 08:50 | |
FSA | CHF | 9.890 | -0.30% | 28.03. 07:03 | |
EPH | CHF | 9.920 | +0.71% | 27.03. 08:50 | |
CVA | EUR | 9.720 | +0.62% | 27.03. 08:50 | |
EPE | EUR | 9.720 | +0.62% | 27.03. 08:50 | |
FUF | EUR | 9.760 | +0.41% | 28.03. 07:06 | |
STA | CHF | 8.740 | +3.43% | 31.12. 07:15 | |
CVD | CHF | 9.920 | +0.71% | 27.03. 06:08 | |
FUF | CHF | 9.890 | -0.30% | 28.03. 07:06 | |
FIE | EUR | 9.760 | +0.41% | 28.03. 00:00 | |
CVD | USD | 10.490 | +0.58% | 27.03. 20:52 | |
FSA | USD | 10.500 | +0.10% | 28.03. 07:03 | |
EPU | USD | 10.490 | +0.58% | 27.03. 08:50 | |
FII | USD | 10.530 | +0.10% | 28.03. 00:00 | |
CVA | USD | 10.520 | +0.57% | 27.03. 08:50 | |
FSA | USD | 10.530 | +0.10% | 28.03. 07:03 | |
FUF | USD | 10.530 | +0.10% | 28.03. 07:07 | |
FII | USD | 10.330 | +0.10% | 28.03. 00:00 | |
CVA | USD | 10.320 | +0.58% | 27.03. 08:50 | |
FSA | USD | 10.330 | +0.10% | 28.03. 07:03 | |
FUF | USD | 10.330 | +0.10% | 28.03. 07:07 | |
STA | CHF | 8.2557360 | +0.01% | 31.12. 07:15 | |
CVD | EUR | 9.530 | +0.63% | 27.03. 06:08 | |
CVA | EUR | 9.530 | +0.63% | 27.03. 08:50 | |
EPE | EUR | 9.530 | +0.63% | 27.03. 08:50 | |
FII | USD | 10.500 | +0.10% | 28.03. 00:00 | |
CVA | USD | 10.490 | +0.58% | 27.03. 08:50 | |
FUF | USD | 10.500 | +0.10% | 28.03. 07:07 | |
STA | CHF | 8.399407520 | +0.76% | 31.12. 07:15 | |
CVD | USD | 10.520 | +0.57% | 27.03. 20:52 | |
EPU | USD | 10.520 | +0.57% | 27.03. 08:50 | |
STA | CHF | 8.256331440 | +0.04% | 31.12. 07:15 | |
CVD | USD | 10.320 | +0.58% | 27.03. 20:52 | |
EPU | USD | 10.320 | +0.58% | 27.03. 08:50 | |
FSA | EUR | 9.570 | +0.42% | 28.03. 07:03 | |
FUF | EUR | 9.570 | +0.42% | 28.03. 07:06 | |
NTR | USD | 106.98 | -0.06% | 27.03. 17:25 | |
CVD | USD | 106.98 | -0.06% | 27.03. 16:25 | |
FIE | EUR | 9.570 | +0.42% | 28.03. 00:00 | |
STA | CHF | 8.50040240 | +1.86% | 31.12. 07:15 | |
FSA | USD | 10.680 | 28.03. 07:03 | ||
FSA | EUR | 8.520 | +0.12% | 28.03. 07:03 | |
EPE | EUR | 8.510 | +0.59% | 27.03. 08:50 | |
FUF | EUR | 8.520 | +0.12% | 28.03. 07:06 | |
CVD | EUR | 8.360 | +0.48% | 27.03. 20:52 | |
EPE | EUR | 8.360 | +0.48% | 27.03. 08:50 | |
STA | CHF | 8.7112890 | +2.82% | 31.12. 07:15 | |
CVD | EUR | 10.120 | +0.60% | 27.03. 06:08 | |
CVA | EUR | 10.120 | +0.60% | 27.03. 08:50 | |
FSA | EUR | 10.160 | +0.40% | 28.03. 07:03 | |
EPE | EUR | 10.120 | +0.60% | 27.03. 08:50 | |
FUF | EUR | 10.160 | +0.40% | 28.03. 07:06 | |
STA | CHF | 8.722473750 | +3.40% | 31.12. 07:15 | |
FIG | GBP | 8.690 | +0.23% | 28.03. 00:00 | |
CVD | GBP | 8.670 | +0.46% | 27.03. 06:08 | |
CVA | GBP | 8.670 | +0.46% | 27.03. 08:50 | |
FSA | GBP | 8.690 | +0.23% | 28.03. 07:03 | |
EPB | GBP | 8.670 | +0.46% | 27.03. 08:50 | |
FUF | GBP | 8.690 | +0.23% | 28.03. 07:06 | |
CVD | USD | 10.680 | +0.66% | 27.03. 20:52 | |
CVA | USD | 10.680 | +0.66% | 27.03. 08:50 | |
EPU | USD | 10.680 | +0.66% | 27.03. 08:50 | |
CVA | EUR | 8.510 | +0.59% | 27.03. 08:50 | |
FSA | EUR | 8.370 | +0.12% | 28.03. 07:03 | |
FII | USD | 10.680 | 28.03. 00:00 | ||
FUF | USD | 10.680 | 28.03. 07:07 | ||
STA | CHF | 7.5119760 | +2.94% | 31.12. 07:15 | |
CVD | EUR | 8.510 | +0.59% | 27.03. 20:52 | |
CVA | EUR | 8.360 | +0.48% | 27.03. 08:50 | |
FUF | EUR | 8.370 | +0.12% | 28.03. 07:06 | |
FIE | EUR | 8.520 | +0.12% | 28.03. 00:00 | |
FIE | EUR | 8.370 | +0.12% | 28.03. 00:00 | |
FIE | EUR | 10.160 | +0.40% | 28.03. 00:00 | |
CVA | EUR | 10.090 | +0.70% | 27.03. 08:50 | |
FSA | EUR | 10.130 | +0.40% | 28.03. 07:03 | |
CVD | EUR | 9.690 | +0.62% | 27.03. 06:08 | |
CVA | EUR | 9.690 | +0.62% | 27.03. 08:50 | |
FSA | EUR | 9.730 | +0.41% | 28.03. 07:03 | |
FUF | EUR | 9.730 | +0.41% | 28.03. 07:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.700 | 17.800 |
Datum | 21.11.23 | 08.01.24 |
Jahrestief | 12.200 | 15.400 |
Datum | 13.02.23 | 13.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Mexiko |
Domizil Börse | Deutschland |
Symbol | 3G3B |
Valor | 234384 |
ISIN | MXP4948K1056 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 370.1 M |
Marktkapital | 6.292 G |
Dividenden Rendite (%) | 0.00% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden