Grupo Ezentis 

Valor: 21527563 / Symbol: EZE
  • 0.525 EUR
  • +2.94% +0.015
Kurs (EUR)
Zeit
0.525
17:38:00
+2.94%
+0.015
Eröffnung 0.525

Traderinfo

0.524
17:35:09
7'000
Geld/Brief
Zeit
Volumen
0.525
17:35:09
15'580
 31%
69% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.395 Mio
0.203 Mio
Vortag
Datum
0.510
25.03.2019
4 Wochen -10.41%
12 Wochen +10.41%
Seit 1.1. +10.41%

Preisspanne

0.510
Tief
12:59:33
Tag
 
Zeit
0.525
Hoch
17:35:10
0.462
02.01.2019
52W
Datum
0.885
03.04.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:090.5253'420
17:35:090.5257
17:35:090.5251'900
17:35:090.5252'430
17:35:090.5252'570
17:35:090.525367
17:35:090.52527
17:35:090.5251'418
17:35:090.52514
17:35:090.5259
17:24:120.523455
17:22:530.5232'000
17:22:270.5232'500
17:22:200.52315'000
17:22:110.52325'491
17:21:150.5232'500
17:19:400.5235'595
17:19:400.522514
17:19:400.52284
17:19:400.52220
16:50:230.518293
16:43:280.5222'500
16:42:170.5222'500
16:40:460.5222'500
16:38:080.5222'480
16:38:080.52110
16:38:080.52110
16:34:340.5192'259
16:34:150.52120'000
16:28:410.5213'701
16:28:410.5213'622
16:21:050.520300
16:21:050.5202'800
16:21:050.51934
16:21:050.51810
16:21:050.516873
16:14:260.5195'249
16:14:220.5194'717
16:14:220.51960
16:14:220.519200
15:27:310.5164'500
15:27:310.5163'603
15:27:310.5151'900
15:26:310.5132'921
15:26:310.5131'979
15:26:010.5134'900
15:13:060.5164'720
15:13:060.515280
14:52:030.5164'159
14:52:030.5161'147
14:51:540.5162'400
13:39:000.5101'450
13:33:320.511275
13:27:220.511660
13:04:470.510484
13:04:470.510344
13:04:470.5102'372
13:04:330.5106'747
13:04:300.51010'000
13:04:280.5106'717
13:04:280.510156
13:04:280.5103'844
13:04:220.5105'000
12:59:400.5106'045
12:59:400.5107'566
12:59:330.5107'102
12:59:330.5107'245
12:59:330.5105'000
12:59:330.51015'000
12:44:220.5136'862
12:44:220.5131'261
12:44:220.5136'618
12:44:220.5132'121
12:40:280.514750
12:40:050.5165'000
11:38:540.5125'000
11:33:030.513114
11:33:030.5134'886
11:27:490.513114
11:27:490.5142'925
10:38:460.5143'959
10:38:420.512180
10:38:420.51212'000
10:38:420.51230'000
10:38:420.512252
10:38:000.5114'000
10:38:000.511180
10:38:000.5111
10:38:000.51121'500
10:00:160.511465
10:00:160.511205
10:00:160.511670
09:59:150.5112'625
09:15:270.5121'284
09:15:270.5123'716
09:09:430.5124'284
09:00:150.5164
09:00:150.51631
09:00:150.516207
09:00:150.5161'211

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:097'0000.5240.52515'58017:35:09

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.525
Vortag0.510+0.015+2.94%
1 Woche0.521+0.004+0.77%
4 Wochen0.586-0.061-10.41%
12 Wochen0.476+0.050+10.41%
52 Wochen0.799-0.274-34.29%
Seit 1.10.476+0.050+10.41%
52W hoch0.885
52W tief0.462

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 394'716 203'406
Vol. Börse 394'716 203'406
Volumen Vortag (Total) 390'317 199'239
Volumen Vortag (ausserbörslich) 151'784 78'852
Ø Vol. Vormonat 680'161
12 W. Durchschnittsvolumen 773'272

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.525 17:38:00
EUR 0.505 08:02:46
EUR 0.52 16:30:00
EUR 0.00 23.05.2017
EUR 0.464 15:41:14

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.8850.630
Datum03.04.201801.02.2019
Jahrestief0.4700.462
Datum24.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol EZE
Valor 21527563
ISIN ES0172708234
WKN A1W97D
Sektor Telekommunikation
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.30
Anzahl ausgegebener Wertpapiere 331'172'000
Aktienkapital 99'351'600
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 05.10.2017
Divid.-Rendite -
Marktkapital EUR 173.865 Mio

Branche

Telekommunikation

LandMarktkap. in Mrd. EUR
Verizon Comm RgUS246.93
AT&T RgUS226.33
Nippon Tel&Tel RgJP85.53
Deutsche Telekom NDE84.11
Charter Comm Rg-AUS81.17
NTT DOCOMO RgJP74.94
Qualcomm RgUS68.77
T-Mobile US RgUS61.13
KDDI RgJP57.14
Vodafone Group RgGB52.04
Am Movil Sp ADR-LUS49.82
Telefonica BrES44.52
OrangeFR43.25
BCE RgCA39.66
SingTel RgSG35.87
Nokia NFI33.30
Ericsson-B NSE31.17
Telenor RgNO29.88
BT Group RgGB29.61
Telstra Corp RgAU27.66
Corning Inc RgUS26.56
Sprint Rg-1US25.50
Swisscom NCH25.18
Motorola Soltn RgUS22.72
Telus RgCA21.79
Liberty Global Rg-AUS18.970
Harris RgUS18.790
IAC/InterActive RgUS18.390
CBS-B RgUS16.820
Altice USA-A RgUS15.100
Discovery-A RgUS13.610
Koninklijke KPN BrNL13.490
CenturyLink RgUS13.140
Telecom Italia NIT12.230
TeleperformanceFR10.560
Shaw Comm Nv-BCA10.550
Viacom Rg-BUS10.480
Telefonica Dt H NDE10.040
ProximusBE9.550
Tele2 -B-SE9.450
SES Global FDRFR9.110
HIKARI TSUSHIN RgJP8.900
Mobile Teles Sp ADRRU8.180
Cellnex Telecom BrES8.170
Elisa-A RgFI7.630
1&1 Drillisch IDE7.620
Nice Sp ADRUS7.430
ITV RgGB6.920
GN Store Nord BrDK6.850
Hellenic Telecom RgGR6.130
Millicom Int.C SDRSE6.120
Millicom Intl Ce RgUS6.120
Quebecor Inc -B-CA6.060
CIENA RgUS5.780
Telenet Group HolBE5.630
INWIT NIT5.350
Telekom Austria IAT5.170
Prysmian NIT5.050
Interxion BrUS4.630
Viasat RgUS4.580
TPG Telecom RgAU4.420
VEON Sp ADRUS4.320
Nippon TV Hldg RgJP4.130
United St Cellul RgUS4.030
Altice EuropeNL3.960
Mediaset NIT3.700
Tel & Data Syste RgUS3.570
Sinclair Brcst Gp-AUS3.450
Sunrise Comm Gr NCH3.310
Cogeco Communica RgCA3.150
Inmarsat RgGB3.100
Iridium Comm RgUS2.960
DNA RgFI2.910
John Bean Tech RgUS2.720
Finisar RgUS2.700
Entertainment RgCA2.620
Masmovil Ibercom BrES2.500
Mediaset EspanaES2.450
Modern Times Gr -B-SE2.440
Reply RgIT2.390
NetLink NBN Reg-SSG2.330
Intelsat RgUS2.170
Dixons Carphone RgGB2.170
InterDigital RgUS2.100
Sonae RgPT2.090
TV Asahi Hldgs RgJP1.980
StarHub RgSG1.950
8x8 RgUS1.930
Euskaltel BrES1.670
TalkTalk Telecom RgGB1.620
Vocus Group RgAU1.560
Telecom Plus RgGB1.530
Dycom Industries RgUS1.480
Sistem Sp GDR Reg-SRU1.460
M1 RgSG1.420
ORANGE BEBE1.290
Netgear RgUS1.060
Boingo Wireless RgUS0.970
Link & Motivatio RgJP0.830
Robert Walters RgGB0.620