- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:31:49 | 6.640 | 279 |
14:31:43 | 6.640 | 100 |
14:31:24 | 6.640 | 39 |
14:31:24 | 6.640 | 100 |
13:58:25 | 6.600 | 858 |
13:57:33 | 6.600 | 82 |
13:57:33 | 6.600 | 300 |
13:40:04 | 6.540 | 10 |
13:35:42 | 6.630 | 150 |
13:35:42 | 6.630 | 100 |
13:34:15 | 6.640 | 100 |
13:03:38 | 6.650 | 314 |
13:03:38 | 6.640 | 86 |
13:01:26 | 6.640 | 4 |
12:53:10 | 6.640 | 100 |
12:36:18 | 6.630 | 100 |
10:42:59 | 6.600 | 140 |
10:42:33 | 6.600 | 10 |
10:42:33 | 6.600 | 100 |
10:37:59 | 6.600 | 260 |
10:37:59 | 6.590 | 140 |
10:37:59 | 6.590 | 100 |
10:01:38 | 6.520 | 100 |
22.04.2024 23:05:00 | 6.490 | 0 |
22.04.2024 22:43:54 | 6.500 | 10 |
22.04.2024 22:15:00 | 6.490 | 0 |
22.04.2024 22:01:26 | 6.440 | 2 |
22.04.2024 22:01:18 | 6.520 | 8 |
22.04.2024 22:00:00 | 6.490 | 379 |
22.04.2024 21:59:59 | 6.490 | 379 |
22.04.2024 21:59:59 | 6.490 | 100 |
22.04.2024 21:59:48 | 6.4850 | 100 |
22.04.2024 21:59:48 | 6.4850 | 100 |
22.04.2024 21:59:48 | 6.490 | 100 |
22.04.2024 21:59:48 | 6.490 | 199 |
22.04.2024 21:59:42 | 6.490 | 101 |
22.04.2024 21:59:38 | 6.490 | 200 |
22.04.2024 21:59:38 | 6.490 | 500 |
22.04.2024 21:59:38 | 6.490 | 400 |
22.04.2024 21:59:38 | 6.4850 | 3 |
22.04.2024 21:59:38 | 6.490 | 200 |
22.04.2024 21:59:38 | 6.490 | 93 |
22.04.2024 21:59:36 | 6.490 | 34 |
22.04.2024 21:59:36 | 6.490 | 95 |
22.04.2024 21:59:36 | 6.490 | 5 |
22.04.2024 21:59:36 | 6.490 | 200 |
22.04.2024 21:59:36 | 6.490 | 44 |
22.04.2024 21:59:36 | 6.490 | 54 |
22.04.2024 21:59:36 | 6.490 | 100 |
22.04.2024 21:59:36 | 6.490 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.490 | ||
Vortag 22.04.24 | 6.490 | 0.00% | |
1 Woche 17.04.24 | 5.880 | +0.1550 | +2.45% |
4 Wochen 27.03.24 | 6.9250 | -0.3350 | -4.91% |
12 Wochen 31.01.24 | 3.1450 | +3.290 | +102.81% |
52 Wochen 26.04.23 | 3.090 | +3.200 | +97.26% |
Seit 1.1 29.12.23 | 3.6350 | +2.8550 | +78.54% |
52W Hoch 02.03.24 | 8.4150 | ||
52W Tief 01.11.23 | 2.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'572 14:31:49 | |
Total Zeit | ||
Hist. Börslich Datum | 168,898 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.490 | +3.18% | 23.04. 02:04 | |
NYX | USD | 6.490 | +3.18% | 22.04. 22:15 | |
NTA | USD | 6.480 | +2.94% | 22.04. 22:15 | |
THM | USD | 6.490 | +3.10% | 22.04. 22:15 | |
NAR | USD | 6.490 | +3.10% | 22.04. 22:15 | |
BTA | USD | 6.480 | +3.02% | 22.04. 22:15 | |
BTT | USD | 6.470 | +2.86% | 23.04. 01:58 | |
LSS | USD | 2.1050 | +6.99% | 17.06. 15:57 | |
DCT | USD | 6.490 | +3.43% | 22.04. 22:15 | |
EPRL | USD | 6.480 | +3.18% | 22.04. 22:15 | |
CIN | USD | 6.4750 | +3.27% | 22.04. 22:15 | |
MEMX | USD | 6.480 | +3.27% | 22.04. 22:15 | |
BOS | USD | 6.490 | +4.01% | 22.04. 22:15 | |
CHI | USD | 6.390 | +2.08% | 22.04. 22:15 | |
NMK | USD | 6.490 | +3.67% | 22.04. 22:15 | |
DCA | USD | 6.490 | +3.34% | 22.04. 22:15 | |
NCI | USD | 6.480 | +3.10% | 22.04. 22:15 | |
BTY | USD | 6.490 | +3.02% | 22.04. 22:15 | |
TGT | EUR | 5.950 | -0.83% | 22.04. 11:33 | |
PBW | USD | 6.440 | +2.22% | 22.04. 22:15 | |
LSD | EUR | 4.000 | +8.11% | 09.02. 15:31 | |
STU | EUR | 6.000 | +3.45% | 23.04. 08:11 | |
FRA | EUR | 5.900 | +1.72% | 23.04. 09:59 | |
BEB | EUR | 6.000 | +1.69% | 22.04. 20:21 | |
MUC | EUR | 5.850 | 22.04. 08:02 | ||
DUS | EUR | 5.950 | +0.85% | 22.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
STUD | EUR | 6.000 | +3.45% | 23.04. 10:31 | |
NDN | USD | 6.490 | +3.10% | 22.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.4850 | 8.4150 |
Datum | 07.03.23 | 01.03.24 |
Jahrestief | 2.220 | 2.9950 |
Datum | 31.10.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | GOTU |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Marktkapital | 1.676 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema