- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:49:45 | 2'600 | 6.24 | 6.25 | 2'700 | 21:49:45 |
Zeit | Preis | Vol. |
---|---|---|
21:51:00 | 6.250 | 50 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2550 | 22 |
21:51:00 | 6.2550 | 44 |
21:51:00 | 6.2550 | 24 |
21:51:00 | 6.2550 | 24 |
21:51:00 | 6.2540 | 20 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.2550 | 173 |
21:51:00 | 6.2550 | 16 |
21:51:00 | 6.2550 | 1 |
21:51:00 | 6.2540 | 20 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2550 | 2 |
21:51:00 | 6.25130 | 20 |
21:51:00 | 6.25260 | 22 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.250 | 70 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.2520 | 22 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.2550 | 183 |
21:51:00 | 6.2550 | 127 |
21:51:00 | 6.250 | 20 |
21:51:00 | 6.250 | 21 |
21:51:00 | 6.250 | 20 |
21:51:00 | 6.250 | 73 |
21:51:00 | 6.250 | 28 |
21:51:00 | 6.250 | 91 |
21:51:00 | 6.250 | 22 |
21:51:00 | 6.24710 | 21 |
21:51:00 | 6.250 | 30 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.24830 | 23 |
21:51:00 | 6.2550 | 100 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.250 | 27 |
21:51:00 | 6.250 | 2 |
21:51:00 | 6.250 | 100 |
21:51:00 | 6.250 | 400 |
21:51:00 | 6.250 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:00 | 6.2550 | ||
Vortag 19.04.24 | 6.380 | -0.1250 | -1.96% |
1 Woche 16.04.24 | 6.330 | -0.0450 | -0.71% |
4 Wochen 26.03.24 | 6.820 | -0.830 | -11.51% |
12 Wochen 30.01.24 | 3.200 | +2.780 | +77.22% |
52 Wochen 25.04.23 | 3.280 | +2.730 | +74.79% |
Seit 1.1 30.12.23 | 3.620 | +2.760 | +76.24% |
52W Hoch 02.03.24 | 8.420 | ||
52W Tief 01.11.23 | 2.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.105 M 21:51:01 | |
Total Zeit | ||
Hist. Börslich Datum | 5.879 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.2550 | -1.96% | 19.04. 21:51 | |
NYX | USD | 6.250 | -2.04% | 19.04. 21:51 | |
NTA | USD | 6.2550 | -1.96% | 19.04. 21:51 | |
THM | USD | 6.250 | -2.11% | 19.04. 21:51 | |
NAR | USD | 6.250 | -2.04% | 19.04. 21:51 | |
BTA | USD | 6.2350 | -2.35% | 19.04. 21:47 | |
BTT | USD | 6.250 | -2.11% | 19.04. 21:51 | |
LSS | USD | 2.1050 | +6.99% | 49,833 | 17.06. 15:57 |
DCT | USD | 6.380 | +8.50% | 18.04. 22:15 | |
EPRL | USD | 6.3950 | +8.76% | 18.04. 22:15 | |
CIN | USD | 6.240 | -2.50% | 19.04. 21:43 | |
MEMX | USD | 6.390 | +8.67% | 18.04. 22:15 | |
BOS | USD | 6.240 | -1.89% | 19.04. 21:48 | |
CHI | USD | 6.260 | -1.57% | 19.04. 20:38 | |
NMK | USD | 6.240 | -2.42% | 19.04. 21:48 | |
DCA | USD | 6.390 | +8.86% | 18.04. 22:15 | |
NCI | USD | 6.3950 | +8.94% | 18.04. 22:15 | |
BTY | USD | 6.400 | +9.03% | 18.04. 22:15 | |
TGT | EUR | 6.000 | -2.50% | 18.04. 18:53 | |
PBW | USD | 6.400 | +9.22% | 18.04. 22:15 | |
LSD | EUR | 4.000 | -1.68% | 09.02. 15:31 | |
STU | EUR | 5.850 | -1.68% | 19.04. 20:48 | |
FRA | EUR | 5.600 | +5.66% | 19.04. 15:29 | |
BEB | EUR | 5.950 | +8.18% | 18.04. 20:21 | |
MUC | EUR | 5.600 | 18.04. 08:04 | ||
DUS | EUR | 6.050 | +10.00% | 18.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
NDN | USD | 6.3850 | +8.68% | 18.04. 22:00 | |
STUD | EUR | 5.700 | +4.59% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.490 | 8.420 |
Datum | 07.03.23 | 01.03.24 |
Jahrestief | 2.220 | 2.9950 |
Datum | 31.10.23 | 17.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | GOTU |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Marktkapital | 1.615 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:49:45 | 2'600 | 6.24 | 6.25 | 2'700 | 21:49:45 |