- Home
- Börse & Märkte
Guess? Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:08:24 | 24.00 | 0 |
23.04.2024 08:08:24 | 24.00 | 0 |
22.04.2024 08:06:41 | 24.40 | 10 |
22.04.2024 08:06:41 | 24.40 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:24 | 24.00 | ||
Vortag 23.04.24 | 24.00 | 0.00% | |
1 Woche 17.04.24 | 23.60 | +0.400 | +1.69% |
4 Wochen 27.03.24 | 28.00 | -3.200 | -11.76% |
12 Wochen 31.01.24 | 21.40 | +2.800 | +13.21% |
52 Wochen 26.04.23 | 17.000 | +6.900 | +40.35% |
Seit 1.1 29.12.23 | 21.00 | +3.000 | +14.29% |
52W Hoch 02.04.24 | 30.60 | ||
52W Tief 25.05.23 | 15.800 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 08:06:41 | 244.0 08:06:41 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 22.04.24 | 244.0 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 26.47 | +2.76% | 24.04. 02:04 | |
NYX | USD | 26.47 | +2.76% | 23.04. 22:15 | |
NTA | USD | 26.47 | +2.78% | 23.04. 22:15 | |
THM | USD | 26.49 | +2.83% | 23.04. 22:15 | |
BTA | USD | 26.47 | +2.74% | 23.04. 22:15 | |
NAR | USD | 26.47 | +2.76% | 23.04. 22:15 | |
BTT | USD | 26.49 | +2.83% | 23.04. 21:59 | |
BOS | USD | 26.47 | +2.76% | 23.04. 22:15 | |
CHI | USD | 26.30 | +2.06% | 23.04. 22:15 | |
CIN | USD | 26.45 | +2.92% | 23.04. 22:15 | |
NMK | USD | 26.46 | +2.84% | 23.04. 22:15 | |
MEMX | USD | 26.48 | +2.80% | 23.04. 22:15 | |
NCI | USD | 26.47 | +2.76% | 23.04. 22:15 | |
DCT | USD | 26.47 | +2.76% | 23.04. 22:15 | |
DCA | USD | 26.47 | +2.76% | 23.04. 22:15 | |
EPRL | USD | 26.47 | +2.92% | 23.04. 22:15 | |
PBW | USD | 26.44 | +2.80% | 23.04. 22:15 | |
TGT | EUR | 24.20 | 23.04. 11:22 | ||
LTSE | USD | 30.00 | -1.70% | 25.03. 14:15 | |
BTY | USD | 26.48 | +2.83% | 23.04. 22:15 | |
FRA | EUR | 24.60 | 24.04. 09:20 | ||
LSD | EUR | 25.80 | -12.24% | 12.04. 18:55 | |
STU | EUR | 24.60 | 24.04. 08:00 | ||
BEB | EUR | 24.00 | -1.64% | 23.04. 08:08 | |
TRAC | GBP | 0.000 | 26.03. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
STA | CHF | 19.407849440 | +1.38% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:53 | ||
NDN | USD | 26.49 | +2.83% | 23.04. 22:00 | |
DUS | EUR | 24.20 | +1.68% | 23.04. 19:31 | |
MUC | EUR | 24.00 | 23.04. 08:04 | ||
STUD | EUR | 23.60 | +0.85% | 19.04. 10:30 | |
BRX | CHF | 20.50 | +1.07% | 28.02. 18:00 | |
OMC | USD | 30.40 | -11.11% | 13.12. 15:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.60 | 30.60 |
Datum | 04.09.23 | 02.04.24 |
Jahrestief | 15.800 | 20.40 |
Datum | 25.05.23 | 18.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GU9 |
Valor | 511969 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.46 M |
Marktkapital | 1.283 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema