- Home
- Börse & Märkte
Guess? Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 2'000 | 21.40 | 25.20 | 2'000 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 21:08:23 | 24.20 | 0 |
| 24.04.2024 21:08:23 | 24.20 | 0 |
| 24.04.2024 19:59:45 | 24.40 | 0 |
| 24.04.2024 13:57:44 | 24.60 | 0 |
| 24.04.2024 08:00:32 | 24.60 | 0 |
| 23.04.2024 21:00:42 | 24.60 | 0 |
| 23.04.2024 21:00:42 | 24.60 | 0 |
| 23.04.2024 21:00:42 | 24.60 | 0 |
| 23.04.2024 19:12:17 | 24.40 | 0 |
| 23.04.2024 14:22:30 | 24.00 | 0 |
| 23.04.2024 08:04:31 | 24.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 2'000 | 21.40 | 25.20 | 2'000 | 24.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:08:23 | 24.20 | ||
Vortag 23.04.24 | 24.60 | -0.400 | -1.63% |
1 Woche 17.04.24 | 23.80 | +0.400 | +1.68% |
4 Wochen 27.03.24 | 28.00 | -2.600 | -9.56% |
12 Wochen 31.01.24 | 21.20 | +3.200 | +14.95% |
52 Wochen 26.04.23 | 17.000 | +7.500 | +43.86% |
Seit 1.1 29.12.23 | 21.00 | +3.600 | +17.14% |
52W Hoch 02.04.24 | 30.60 | ||
52W Tief 25.05.23 | 15.800 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 350.0 19:49:46 | 8,400 19:49:46 |
Total Zeit | ||
Hist. Börslich Datum | 350.0 22.04.24 | 8,400 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 25.94 | -2.00% | 25.04. 02:04 | |
| NYX | USD | 25.94 | -2.00% | 24.04. 22:15 | |
| NTA | USD | 25.93 | -2.02% | 24.04. 22:15 | |
| THM | USD | 25.93 | -2.11% | 24.04. 22:15 | |
| BTA | USD | 25.99 | -1.79% | 24.04. 22:15 | |
| NAR | USD | 25.92 | -2.08% | 24.04. 22:15 | |
| BTT | USD | 25.94 | -2.08% | 24.04. 21:59 | |
| BOS | USD | 26.05 | -1.61% | 24.04. 22:15 | |
| CHI | USD | 25.95 | -1.33% | 24.04. 22:15 | |
| CIN | USD | 25.97 | -1.81% | 24.04. 22:15 | |
| NMK | USD | 25.99 | -1.78% | 24.04. 22:15 | |
| MEMX | USD | 25.99 | -1.85% | 24.04. 22:15 | |
| NCI | USD | 25.96 | -1.95% | 24.04. 22:15 | |
| DCT | USD | 25.92 | -2.08% | 24.04. 22:15 | |
| DCA | USD | 25.94 | -2.00% | 24.04. 22:15 | |
| EPRL | USD | 25.99 | -1.81% | 24.04. 22:15 | |
| PBW | USD | 26.00 | -1.68% | 24.04. 22:15 | |
| TGT | EUR | 24.20 | 23.04. 11:22 | ||
| LTSE | USD | 30.00 | -1.70% | 25.03. 14:15 | |
| BTY | USD | 25.96 | -1.96% | 24.04. 22:15 | |
| FRA | EUR | 24.20 | -1.63% | 24.04. 21:50 | |
| LSD | EUR | 25.80 | -12.24% | 12.04. 18:55 | |
| STU | EUR | 24.20 | -1.63% | 24.04. 21:08 | |
| BEB | EUR | 24.00 | -1.64% | 23.04. 08:08 | |
| TRAC | GBP | 0.000 | 26.03. 00:27 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| STA | CHF | 19.407849440 | +1.38% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| STUD | EUR | 23.60 | +0.85% | 19.04. 10:30 | |
| MUC | EUR | 24.00 | 23.04. 08:04 | ||
| DUS | EUR | 24.20 | +1.68% | 23.04. 19:31 | |
| BRX | CHF | 20.50 | +1.07% | 28.02. 18:00 | |
| OMC | USD | 30.40 | -11.11% | 13.12. 15:55 | |
| NDN | USD | 26.49 | +2.83% | 23.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 22.60 | 30.60 |
| Datum | 31.08.23 | 02.04.24 |
| Jahrestief | 15.800 | 20.20 |
| Datum | 25.05.23 | 17.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GU9 |
| Valor | 511969 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 53.46 M |
| Marktkapital | 1.294 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema