- Home
- Börse & Märkte
Guess? Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:30:57 | 24.20 | 0 |
24.04.2024 19:30:57 | 24.20 | 0 |
24.04.2024 16:30:48 | 24.60 | 0 |
24.04.2024 12:31:03 | 24.40 | 0 |
24.04.2024 09:31:03 | 24.40 | 0 |
24.04.2024 08:11:03 | 24.40 | 0 |
23.04.2024 19:31:12 | 24.20 | 0 |
23.04.2024 19:31:12 | 24.20 | 0 |
23.04.2024 19:31:12 | 24.20 | 0 |
23.04.2024 16:30:48 | 24.40 | 0 |
23.04.2024 12:30:59 | 24.00 | 0 |
23.04.2024 09:30:46 | 23.80 | 0 |
23.04.2024 08:11:05 | 23.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:57 | 24.20 | ||
Vortag 24.04.24 | 24.20 | 0.00% | |
1 Woche 18.04.24 | 23.80 | +0.600 | +2.54% |
4 Wochen 28.03.24 | 28.80 | -4.400 | -15.38% |
12 Wochen 01.02.24 | 20.60 | +3.400 | +16.35% |
52 Wochen 27.04.23 | 17.100 | +7.200 | +42.35% |
Seit 1.1 29.12.23 | 20.80 | +3.400 | +16.35% |
52W Hoch 02.04.24 | 30.40 | ||
52W Tief 25.05.23 | 15.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 14:30:12 | 8,700 14:30:12 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 24.05.22 | 8,700 24.05.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.80 | -0.56% | 25.04. 21:13 | |
NYX | USD | 25.78 | -0.62% | 25.04. 21:07 | |
NTA | USD | 25.79 | -0.54% | 25.04. 21:11 | |
THM | USD | 25.80 | -0.52% | 25.04. 21:13 | |
BTA | USD | 25.79 | -0.77% | 25.04. 21:11 | |
NAR | USD | 25.75 | -0.66% | 25.04. 21:00 | |
BTT | USD | 25.79 | -0.58% | 25.04. 21:12 | |
BOS | USD | 25.78 | -1.02% | 25.04. 21:06 | |
CHI | USD | 25.67 | -1.08% | 25.04. 20:37 | |
CIN | USD | 25.67 | -1.16% | 25.04. 19:52 | |
NMK | USD | 25.76 | -0.88% | 25.04. 21:02 | |
MEMX | USD | 25.99 | -1.85% | 24.04. 22:15 | |
NCI | USD | 25.96 | -1.95% | 24.04. 22:15 | |
DCT | USD | 25.92 | -2.08% | 24.04. 22:15 | |
DCA | USD | 25.94 | -2.00% | 24.04. 22:15 | |
EPRL | USD | 25.99 | -1.81% | 24.04. 22:15 | |
PBW | USD | 26.00 | -1.68% | 24.04. 22:15 | |
TGT | EUR | 24.00 | -0.83% | 25.04. 15:38 | |
LTSE | USD | 30.00 | -1.70% | 25.03. 14:15 | |
BTY | USD | 25.96 | -1.96% | 24.04. 22:15 | |
FRA | EUR | 24.00 | -0.83% | 25.04. 09:27 | |
LSD | EUR | 25.80 | -12.24% | 12.04. 18:55 | |
STU | EUR | 23.80 | -1.65% | 25.04. 16:05 | |
BEB | EUR | 24.60 | +2.50% | 24.04. 08:08 | |
TRAC | GBP | 0.000 | 26.03. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
STA | CHF | 19.407849440 | +1.38% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:53 | ||
NDN | USD | 25.93 | -2.11% | 24.04. 22:00 | |
DUS | EUR | 24.20 | 24.04. 19:30 | ||
MUC | EUR | 24.60 | +2.50% | 24.04. 08:06 | |
BRX | CHF | 20.50 | +1.07% | 28.02. 18:00 | |
OMC | USD | 30.40 | -11.11% | 13.12. 15:55 | |
STUD | EUR | 23.80 | +0.85% | 25.04. 10:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.40 | 30.40 |
Datum | 31.08.23 | 02.04.24 |
Jahrestief | 15.700 | 20.000 |
Datum | 25.05.23 | 18.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GU9 |
Valor | 511969 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.46 M |
Marktkapital | 1.294 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema