- Home
- Börse & Märkte
Guess? Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 2'000 | 24.20 | 24.80 | 1'500 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 21:00:42 | 24.60 | 0 |
| 23.04.2024 21:00:42 | 24.60 | 0 |
| 23.04.2024 21:00:42 | 24.60 | 0 |
| 23.04.2024 19:12:17 | 24.40 | 0 |
| 23.04.2024 14:22:30 | 24.00 | 0 |
| 23.04.2024 08:04:31 | 24.00 | 0 |
| 22.04.2024 19:49:46 | 24.00 | 100 |
| 22.04.2024 19:41:35 | 24.00 | 200 |
| 22.04.2024 17:55:11 | 24.00 | 50 |
| 22.04.2024 08:05:57 | 24.00 | 0 |
| 22.04.2024 08:05:57 | 24.00 | 0 |
| 22.04.2024 08:05:57 | 24.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 2'000 | 24.20 | 24.80 | 1'500 | 23.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:00:42 | 24.60 | ||
Vortag 22.04.24 | 24.00 | +0.600 | +2.50% |
1 Woche 16.04.24 | 23.80 | +0.800 | +3.36% |
4 Wochen 26.03.24 | 27.20 | -3.800 | -13.67% |
12 Wochen 30.01.24 | 21.40 | +2.800 | +13.21% |
52 Wochen 25.04.23 | 17.100 | +6.200 | +34.83% |
Seit 1.1 29.12.23 | 21.00 | +3.000 | +14.29% |
52W Hoch 02.04.24 | 30.60 | ||
52W Tief 25.05.23 | 15.800 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 350.0 19:49:46 | 8,400 19:49:46 |
Total Zeit | ||
Hist. Börslich Datum | 350.0 22.04.24 | 8,400 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 26.47 | +2.76% | 24.04. 01:00 | |
| NYX | USD | 26.47 | +2.76% | 23.04. 22:15 | |
| NTA | USD | 26.47 | +2.78% | 23.04. 22:15 | |
| THM | USD | 26.49 | +2.83% | 23.04. 22:15 | |
| BTA | USD | 26.47 | +2.74% | 23.04. 22:15 | |
| NAR | USD | 26.47 | +2.76% | 23.04. 22:15 | |
| BTT | USD | 26.49 | +2.83% | 23.04. 21:59 | |
| BOS | USD | 26.47 | +2.76% | 23.04. 22:15 | |
| CHI | USD | 26.30 | +2.06% | 23.04. 22:15 | |
| CIN | USD | 26.45 | +2.92% | 23.04. 22:15 | |
| NMK | USD | 26.46 | +2.84% | 23.04. 22:15 | |
| MEMX | USD | 26.48 | +2.80% | 23.04. 22:15 | |
| NCI | USD | 26.47 | +2.76% | 23.04. 22:15 | |
| DCT | USD | 26.47 | +2.76% | 23.04. 22:15 | |
| DCA | USD | 26.47 | +2.76% | 23.04. 22:15 | |
| EPRL | USD | 26.47 | +2.92% | 23.04. 22:15 | |
| PBW | USD | 26.44 | +2.80% | 23.04. 22:15 | |
| TGT | EUR | 24.20 | 23.04. 11:22 | ||
| LTSE | USD | 30.00 | -1.70% | 25.03. 14:15 | |
| BTY | USD | 26.48 | +2.83% | 23.04. 22:15 | |
| FRA | EUR | 24.60 | +2.50% | 23.04. 21:50 | |
| LSD | EUR | 25.80 | -12.24% | 12.04. 18:55 | |
| STU | EUR | 24.60 | +2.50% | 23.04. 21:00 | |
| BEB | EUR | 24.40 | +42.69% | 22.04. 08:06 | |
| TRAC | GBP | 0.000 | 26.03. 00:27 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| STA | CHF | 19.407849440 | +1.38% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| NDN | USD | 25.76 | +0.31% | 22.04. 22:00 | |
| DUS | EUR | 23.80 | +0.85% | 22.04. 19:31 | |
| MUC | EUR | 24.00 | +0.84% | 22.04. 08:03 | |
| STUD | EUR | 23.60 | +0.85% | 19.04. 10:30 | |
| BRX | CHF | 20.50 | +1.07% | 28.02. 18:00 | |
| OMC | USD | 30.40 | -11.11% | 13.12. 15:55 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 22.60 | 30.60 |
| Datum | 31.08.23 | 02.04.24 |
| Jahrestief | 15.800 | 20.20 |
| Datum | 25.05.23 | 17.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GU9 |
| Valor | 511969 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 53.46 M |
| Marktkapital | 1.315 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 259.18 |
| Nike -B- | NYX | US/USD | 144.52 |
| Cintas Rg | NMS | US/USD | 67.21 |
| Lululemon Athl Rg | NMS | US/USD | 45.57 |
| adidas N | ETR | DE/EUR | 41.01 |
| Deckers Outdoor Rg | NYX | US/USD | 20.88 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
| Intertek Group Rg | LSS | GB/GBP | 9.720 |
| Tapestry Rg | NYX | US/USD | 9.290 |
| Skechers USA-A | NYX | US/USD | 8.720 |
| Levi Strauss Rg-A | NYX | US/USD | 8.180 |
| Zalando I | ETR | DE/EUR | 7.470 |
| Crocs Rg | NMS | US/USD | 7.330 |
| PUMA I | ETR | DE/EUR | 6.870 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.010 |
| VF Rg | NYX | US/USD | 4.930 |
| Columbia Sportsw Rg | NMS | US/USD | 4.520 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
| Hugo Boss N | ETR | DE/EUR | 3.660 |
| Erm Zegna Rg | NYX | US/USD | 2.880 |
| Steven Madden Rg | NMS | US/USD | 2.850 |
| Unifirst Corp Rg | NYX | US/USD | 2.800 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.660 |
| Guess? Rg | NYX | US/USD | 1.360 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.770 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.520 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema