- Home
- Börse & Märkte
Guess? Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 251 | 24.00 | 24.20 | 246 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:26:43 | 24.20 | 0 |
19.04.2024 22:02:18 | 24.20 | 0 |
18.04.2024 22:26:43 | 24.20 | 0 |
18.04.2024 22:02:14 | 24.20 | 0 |
18.04.2024 21:35:54 | 24.00 | 405 |
18.04.2024 19:04:07 | 24.00 | 150 |
18.04.2024 09:53:08 | 23.60 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:01 | 24.00 | ||
Vortag 18.04.24 | 24.00 | 0.000 | 0.00% |
1 Woche 12.04.24 | 26.00 | -2.000 | -7.69% |
4 Wochen 22.03.24 | 28.20 | -5.000 | -17.24% |
12 Wochen 26.01.24 | 21.20 | +3.200 | +15.38% |
52 Wochen 21.04.23 | 17.900 | +6.000 | +33.33% |
Seit 1.1 29.12.23 | 21.00 | +3.000 | +14.29% |
52W Hoch 02.04.24 | 31.20 | ||
52W Tief 25.05.23 | 15.800 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 655.0 21:35:54 | 15,680 21:35:54 |
Total Zeit | ||
Hist. Börslich Datum | 655.0 18.04.24 | 15,680 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.69 | +0.51% | 20.04. 02:04 | |
NYX | USD | 25.69 | +0.51% | 19.04. 22:15 | |
NTA | USD | 25.69 | +0.51% | 19.04. 22:15 | |
THM | USD | 25.68 | +0.47% | 19.04. 22:15 | |
BTA | USD | 25.69 | +0.49% | 19.04. 22:15 | |
NAR | USD | 25.69 | +0.51% | 19.04. 22:15 | |
BTT | USD | 25.69 | +0.49% | 19.04. 21:59 | |
BOS | USD | 25.73 | +0.92% | 19.04. 22:15 | |
CHI | USD | 25.56 | -0.04% | 19.04. 22:15 | |
CIN | USD | 25.72 | +0.57% | 19.04. 22:15 | |
NMK | USD | 25.57 | +0.27% | 19.04. 22:15 | |
MEMX | USD | 25.68 | +0.47% | 19.04. 22:15 | |
NCI | USD | 25.69 | +0.51% | 19.04. 22:15 | |
DCT | USD | 25.66 | +0.51% | 19.04. 22:15 | |
DCA | USD | 25.68 | +0.43% | 19.04. 22:15 | |
EPRL | USD | 25.67 | +0.43% | 19.04. 22:15 | |
PBW | USD | 25.62 | +0.75% | 19.04. 22:15 | |
TGT | EUR | 24.00 | 18.04. 21:35 | ||
LTSE | USD | 30.00 | -1.70% | 25.03. 14:15 | |
BTY | USD | 25.68 | +0.55% | 19.04. 22:15 | |
FRA | EUR | 23.80 | +0.85% | 19.04. 21:49 | |
LSD | EUR | 25.80 | 12.04. 18:55 | ||
STU | EUR | 24.00 | +0.84% | 19.04. 21:51 | |
BEB | EUR | 23.60 | 18.04. 08:08 | ||
TRAC | GBP | 0.000 | 26.03. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
STA | CHF | 19.407849440 | +1.38% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:53 | ||
DUS | EUR | 23.80 | +0.85% | 18.04. 19:31 | |
MUC | EUR | 23.80 | 18.04. 08:04 | ||
BRX | CHF | 20.50 | -1.07% | 28.02. 18:00 | |
OMC | USD | 30.40 | -11.11% | 13.12. 15:55 | |
STUD | EUR | 23.60 | +0.85% | 19.04. 10:30 | |
NDN | USD | 25.56 | +0.08% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.80 | 31.20 |
Datum | 30.08.23 | 02.04.24 |
Jahrestief | 15.800 | 20.60 |
Datum | 25.05.23 | 16.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GU9 |
Valor | 511969 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.46 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 251 | 24.00 | 24.20 | 246 | 19.04.24 |