Gurit Hldg I 

Valor: 801223 / Symbol: GUR
  • 858.00 CHF
  • -2.28% -20.000
Kurs (CHF)
Zeit
858.00
17:31:37
-2.28%
-20.000

Traderinfo

842.00
17:31:37
11
Geld/Brief
Zeit
Volumen
880.00
17:31:37
10
 52%
48% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.004 Mio
3.084 Mio
Vortag
Datum
878.00
23.04.2018
4 Wochen +11.43%
12 Wochen -15.55%
Seit 1.1 -18.52%

Preisspanne

843.00
13:55:11
Tag
Zeit
880.00
09:34:27
745.00
04.04.2018
52W
Datum
1'216.00
20.07.2017

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:37858.001
17:31:37858.0019
17:31:37858.006
17:31:37858.0033
17:31:37858.006
17:31:37858.0013
17:31:37858.005
17:31:37858.001
17:31:37858.002
17:31:37858.0016
17:31:37858.0016
17:31:37858.001
17:31:37858.008
17:31:37858.006
17:31:37858.0016
17:31:37858.0011
17:31:37858.0012
17:31:37858.0030
17:31:37858.0016
17:31:37858.002
17:31:37858.001
17:31:37858.006
17:31:37858.005
17:31:37858.008
17:31:37858.0011
17:31:37858.005
17:31:37858.0010
17:31:37858.002
17:31:37858.002
17:31:37858.005
17:31:37858.001
17:31:37858.0031
17:31:37858.0013
17:31:37858.0017
17:31:37858.001
17:19:25857.002
17:19:25857.003
17:19:13858.001
17:19:00857.002
17:18:50858.004
17:18:20857.002
17:18:20857.001
17:18:20857.003
17:17:44857.001
17:17:44855.003
17:17:44855.0097
17:16:43855.002
17:16:43855.001
17:16:23854.007
17:16:23854.001
17:15:02854.003
17:15:02854.003
17:15:02854.005
17:15:01853.003
17:15:01853.003
17:15:01853.003
17:15:01853.004
17:14:52852.004
17:14:25852.0010
17:14:25852.003
17:12:26853.001
17:12:26853.003
17:12:26853.003
17:12:26852.003
17:12:26852.008
17:12:02852.004
17:11:51852.002
17:11:51852.009
17:11:51852.0010
17:11:51852.001
17:11:51852.002
17:10:38854.001
17:10:38854.003
17:10:36853.001
17:10:26853.003
17:08:26853.009
17:08:26853.003
17:08:26853.002
17:08:26853.001
17:08:11852.003
17:07:00852.002
17:07:00852.002
17:06:56852.003
17:05:51853.003
17:04:03854.003
17:04:03854.004
17:04:03854.004
17:04:03854.001
17:03:26853.003
17:03:08854.001
17:03:08854.001
17:03:08854.005
17:03:08854.0014
17:03:08854.006
17:02:23855.001
17:02:23855.002
17:01:14855.003
17:01:14855.003
17:00:23855.001
17:00:23855.003

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:3711842.00880.001017:31:37

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell858.00
Vortag878.00-20.000-2.28%
1 Woche840.00+18.000+2.14%
4 Wochen770.00+88.00+11.43%
12 Wochen1'016.00-158.000-15.55%
52 Wochen869.00-11.000-1.27%
Seit 1.11'053.00-195.000-18.52%
52W hoch1'216.00
52W tief745.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 3'599 3'083'817
Vol. Börse 3'599 3'083'817
Volumen Vortag (Total) 2'204 1'926'203
Volumen Vortag (ausserbörslich) 958 862'200
Ø Vol. Vormonat 1'434
12 W. Durchschnittsvolumen 1'473

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 23.03.2018
MF Tech TrendPositive Tendenz seit dem 20.04.2018
PreisFairer Preis
Rel. Perf.+0.18%
LF KGV13.085
LF Wachstum+8.79%
W/KGV-Verhältnis0.869

Börsenplätze

Börse Whg. Kurs Zeit
CHF 858.00 17:31:37
EUR 711.00 15:34:33
CHF 878.00 16:35:02
CHF 883.98674 23.04.2018
CHF 1'019.00 15.06.2017
CHF 781.50 27.03.2018
CHF 874.00 23.04.2018
CHF 799.10 11.04.2018
EUR 739.399 19.04.2018
EUR 709.00 17:06:32
CHF 1'053.00 29.12.2017
GBP 0.00 24.11.2017
CHF 1'124.00 27.06.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'216.001'088.00
Datum20.07.201703.01.2018
Jahrestief758.50745.00
Datum31.01.201704.04.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.25%
Zeit24.04.2018 13:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol GUR
Valor 801223
ISIN CH0008012236
WKN 870988
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 50.00
Anzahl ausgegebener Wertpapiere 420'000
Aktienkapital 21'000'000
Dividende Bruttobetrag CHF 20.00
Datum (ex-Div) 19.04.2018
Div. Zahlungsdatum 23.04.2018
Divid.-Rendite +2.33%
Marktkapital CHF 360.36 Mio

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Chemie

LandMarktkap. in Mrd. CHF
Bayer NDE104.04
BASF NDE97.77
Monsanto RgUS55.16
Air LiquideFR55.09
Praxair RgUS43.27
Ecolab Inc RgUS42.83
Shin-Etsu Chemic RgJP42.81
Lyondellbasell I RgUS42.39
Linde IDE37.90
Air Prod&Chemica RgUS36.40
PPG Industries RgUS27.20
Akzo Nobel BrNL24.36
Givaudan NCH20.89
Covestro IDE20.13
ASAHI KASEI RgJP19.610
DSM RgNL19.260
Sika ICH19.140
Lonza Grp NCH18.730
Evonik Industr NDE17.160
Toray Ind Inc RgJP15.490
Eastman Chemical RgUS15.320
Celanese-AUS15.180
Novozymes -B-DK15.120
SolvayBE15.030
Soc Quim&Min Sp ADRUS14.730
EMS-CHEM HLDG NCH14.660
Westlake Chemica RgUS14.250
Nitto Denko Corp RgJP13.550
NIPPON PAINT HD RgJP12.990
Kyowa Hak Kirin RgJP12.700
FMC Corp RgUS11.070
Albemarle RgUS10.820
Symrise IDE10.700
ArkemaFR10.360
Mosaic RgUS9.900
SUMITOMO CHEM RgJP9.820
Wacker Chemie IDE9.720
Chemours RgUS9.420
Brenntag NDE9.160
Pirelli & C. RgIT8.620
Croda Intl RgGB8.470
Clariant NCH8.410
Huntsman RgUS7.540
LANXESS IDE7.100
Nissan Chemical RgJP6.870
TAIYO NIPPON SAN RgJP6.700
RPM Internationa RgUS6.550
Mitsui Chemicals RgJP6.440
KANSAI PAINT RgJP6.280
TOSOH CORP RgJP6.080
Kuraray Co Ltd RgJP5.950
Mitsubishi Gas C RgJP5.670
Orica RgAU5.530
K+S NDE5.480
Showa Denko RgJP5.300
PhosAg Sp GDR Reg-SRU5.050
OCI RgNL4.990
Olin RgUS4.940
JSR RgJP4.900
Chemed RgUS4.830
Incitec Pivot RgAU4.730
W R Grace RgUS4.520
Ashland Global H RgUS4.340
Univar RgUS4.090
Daicel RgJP4.060
AIR WATER RgJP3.880
Teijin Ltd RgJP3.780
PolyOne RgUS3.540
Cabot Corp RgUS3.510
Kaneka Corp RgJP3.500
ZEON RgJP3.460
Denka RgJP3.340
Ube Industries L RgJP3.330
DIC RgJP3.310
Victrex RgGB3.290
Lenzing IAT3.150
Tokai Carbon Co RgJP2.930
Kronos Worldwide RgUS2.820
Nippon Shokubai RgJP2.720
H B Fuller Co RgUS2.620
Minerals Technol RgUS2.590
Synthomer RgGB2.400
Sumitomo Bakelit RgJP2.300
Nippon Kayaku Co RgJP2.290
LINTEC Corp RgJP2.260
DuluxGroup RgAU2.260
Tokuyama RgJP2.250
Nufarm RgAU2.170
Kemira NFI2.080
Ferro Corp RgUS2.030
Elementis RgGB1.930
Wd-40 Co RgUS1.830
Tessenderlo Gr NBE1.780
Maire Tecnimont NIT1.750
Kraton RgUS1.650
Tokyo Ohka Kogyo RgJP1.610
Essentra RgGB1.610
Siegfried Hldg NCH1.490
Uponor-A NFI1.300
A.Schulman RgUS1.270

Foreneinträge