Gurit Hldg I 

Valor: 801223 / Symbol: GUR
  • 984.00 CHF
  • -3.15% -32.000
Kurs (CHF)
Zeit
984.00
17:30:49
-3.15%
-32.000
Eröffnung 1'016.00

Traderinfo

970.00
17:30:49
10
Geld/Brief
Zeit
Volumen
1'028.00
17:30:49
11
 48%
52% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
0.819 Mio
Vortag
Datum
1'016.00
19.03.2019
4 Wochen -1.20%
12 Wochen +11.82%
Seit 1.1. +13.49%

Preisspanne

983.00
Tief
17:17:47
Tag
 
Zeit
1'018.00
Hoch
10:17:30
745.00
04.04.2018
52W
Datum
1'060.00
06.03.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:49984.0014
17:30:49984.001
17:30:49984.004
17:30:49984.004
17:30:49984.003
17:30:49984.001
17:30:49984.002
17:30:49984.004
17:30:49984.004
17:30:49984.005
17:30:49984.0013
17:30:49984.002
17:30:49984.002
17:30:49984.001
17:30:49984.003
17:30:49984.002
17:30:49984.003
17:30:49984.001
17:30:49984.002
17:30:49984.003
17:30:49984.001
17:30:49984.001
17:30:49984.001
17:30:49984.001
17:30:49984.002
17:30:49984.001
17:30:49984.002
17:30:49984.003
17:30:49984.0014
17:19:57984.003
17:19:56983.001
17:19:53983.003
17:19:53983.002
17:19:53983.004
17:19:53983.005
17:19:52985.002
17:19:50984.001
17:19:50984.002
17:19:50984.002
17:19:50984.001
17:19:48983.002
17:19:48983.003
17:19:30984.006
17:19:30984.0010
17:19:25985.001
17:19:20985.001
17:19:16983.0010
17:19:11984.0010
17:19:11983.002
17:19:11983.005
17:17:53983.005
17:17:47983.002
17:17:47983.001
17:17:47983.001
17:17:47983.004
17:17:47983.002
17:16:23984.002
17:16:23984.001
17:16:23984.002
17:15:44984.001
17:15:44984.001
17:15:44984.005
17:14:30986.002
17:14:29986.002
17:14:29986.008
17:14:29986.005
17:14:25985.008
17:14:25985.007
17:14:25984.002
17:14:25984.002
17:14:13984.002
17:14:13984.004
17:14:13984.002
17:14:13984.001
17:09:17985.001
17:09:17984.004
17:09:16984.0015
17:02:30985.001
17:02:30985.001
17:02:13986.0010
17:02:13986.003
17:02:13986.005
17:02:13986.004
17:02:13986.002
16:57:08986.001
16:33:46987.003
16:33:46987.0012
16:33:46986.0013
16:33:46986.0013
16:33:46986.002
16:33:46986.002
16:33:46986.003
16:32:22987.0010
16:32:06989.003
16:26:56987.0010
16:26:56987.005
16:26:20988.004
16:21:24993.003
16:09:22994.003
16:09:22994.008

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:4910970.001'028.001117:30:49

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell984.00
Vortag1'016.00-32.000-3.15%
1 Woche1'008.00-24.000-2.38%
4 Wochen996.00-12.000-1.20%
12 Wochen880.00+104.00+11.82%
52 Wochen845.00+139.00+16.45%
Seit 1.1867.00+117.00+13.49%
52W hoch1'060.00
52W tief745.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 823 819'389
Vol. Börse 823 819'389
Volumen Vortag (Total) 417 423'892
Volumen Vortag (ausserbörslich) 200 176'600
Ø Vol. Vormonat 848
12 W. Durchschnittsvolumen 824

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 12.03.2019
MF Tech TrendPositive Tendenz seit dem 12.02.2019
PreisFairer Preis
Rel. Perf.-1.63%
LF KGV9.548
LF Wachstum+16.72%
W/KGV-Verhältnis2.011

Börsenplätze

Börse Whg. Kurs Zeit
CHF 984.00 17:30:49
EUR 890.00 08:11:01
CHF 988.00 16:14:28
CHF 1'010.00 15.03.2019
EUR 883.00 14:34:18
EUR 869.034 28.02.2019
CHF 799.10 11.04.2018
CHF 867.00 31.12.2018
GBP 0.00 24.11.2017
CHF 0.00 18.06.2018
CHF 1'124.00 27.06.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'088.001'060.00
Datum03.01.201806.03.2019
Jahrestief745.00859.00
Datum04.04.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.09%
Zeit20.03.2019 14:45

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol GUR
Valor 801223
ISIN CH0008012236
WKN 870988
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 50.00
Anzahl ausgegebener Wertpapiere 420'000
Aktienkapital 21'000'000
Dividende Bruttobetrag CHF 20.00
Datum (ex-Div) 19.04.2018
Div. Zahlungsdatum 15.04.2019
Divid.-Rendite +2.03%
Marktkapital CHF 413.28 Mio

Branche

Chemie

LandMarktkap. in Mrd. CHF
Bayer NDE73.61
BASF NDE70.56
Air LiquideFR54.50
Ecolab Inc RgUS50.48
Linde IDE41.11
Air Prod&Chemica RgUS40.61
Shin-Etsu Chemic RgJP35.21
Lyondellbasell I RgUS32.28
PPG Industries RgUS26.18
Givaudan NCH23.62
Lonza Grp NCH22.23
Akzo Nobel Br RgNL21.01
DSM RgNL20.29
Sika NCH19.830
ASAHI KASEI RgJP14.930
Novozymes -B-DK14.080
EMS-CHEM HLDG NCH13.770
Evonik Industr NDE13.360
NIPPON PAINT HD RgJP12.800
Symrise IDE12.610
SolvayBE12.280
Kyowa Hak Kirin RgJP11.470
Mosaic RgUS11.010
Eastman Chemical RgUS10.980
Toray Ind Inc RgJP10.720
Soc Quim&Min Sp ADRUS10.490
FMC Corp RgUS10.090
Covestro IDE9.960
Albemarle RgUS9.010
Westlake Chemica RgUS8.900
Nitto Denko Corp RgJP8.550
Croda Intl RgGB8.550
Brenntag NDE8.330
SUMITOMO CHEM RgJP7.980
ArkemaFR7.860
RPM Internationa RgUS7.590
Clariant NCH7.370
Nissan Chemical RgJP6.930
Pirelli & C. RgIT6.850
Chemours RgUS6.550
TAIYO NIPPON SAN RgJP6.270
OCI RgNL5.730
LANXESS IDE5.370
Showa Denko RgJP5.230
Chemed RgUS5.220
Huntsman RgUS5.170
TOSOH CORP RgJP5.160
Mitsui Chemicals RgJP5.160
W R Grace RgUS5.160
KANSAI PAINT RgJP5.140
Wacker Chemie IDE5.130
PhosAg Sp GDR Reg-SRU4.950
Ashland Global H RgUS4.890
Orica RgAU4.870
Kuraray Co Ltd RgJP4.620
Ingevity RgUS4.380
Olin RgUS3.830
Univar RgUS3.770
Incitec Pivot RgAU3.770
K+S NDE3.750
JSR RgJP3.570
Daicel RgJP3.520
Mitsubishi Gas C RgJP3.500
Teijin Ltd RgJP3.380
AIR WATER RgJP2.950
DIC RgJP2.870
Tokai Carbon Co RgJP2.810
Nippon Shokubai RgJP2.730
Kaneka Corp RgJP2.710
Victrex RgGB2.620
Lenzing IAT2.600
Cabot Corp RgUS2.560
Denka RgJP2.540
H B Fuller Co RgUS2.530
ZEON RgJP2.390
Wd-40 Co RgUS2.390
PolyOne RgUS2.360
Ube Industries L RgJP2.230
Nippon Kayaku Co RgJP2.180
Minerals Technol RgUS2.080
Kemira NFI2.080
DuluxGroup RgAU2.050
Sumitomo Bakelit RgJP1.820
Synthomer RgGB1.790
Ferro Corp RgUS1.690
LINTEC Corp RgJP1.670
Tokuyama RgJP1.650
Kronos Worldwide RgUS1.630
Siegfried Hldg NCH1.550
Tessenderlo Gr NBE1.510
Nufarm RgAU1.500
Essentra RgGB1.460
Maire Tecnimont NIT1.330
Elementis RgGB1.310
Tokyo Ohka Kogyo RgJP1.270
Kraton RgUS1.050
Borregaard RgNO1.020
Uponor-A NFI0.860
Gurit Hldg ICH0.670
GR.Sarantis RgGR0.560

Foreneinträge