Gurit Hldg I 

Valor: 801223 / Symbol: GUR
  • 1'006.00 CHF
  • -0.40% -4.000
Kurs (CHF)
Zeit
1'006.00
12:59:00
-0.40%
-4.000
Eröffnung 1'000.00

Traderinfo

1'004.00
13:01:16
26
Geld/Brief
Zeit
Volumen
1'008.00
12:59:01
38
 41%
59% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.000 Mio
0.266 Mio
Vortag
Datum
1'010.00
21.05.2019
4 Wochen -9.21%
12 Wochen +0.80%
Seit 1.1. +16.03%

Preisspanne

1'000.00
Tief
09:01:26
Tag
 
Zeit
1'014.00
Hoch
10:04:48
758.00
25.06.2018
52W
Datum
1'128.00
16.04.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:59:001'006.006
12:59:001'006.002
12:14:001'006.003
12:14:001'006.005
11:02:281'008.008
10:51:581'008.002
10:51:581'008.0025
10:51:241'008.002
10:51:241'008.0015
10:48:201'008.002
10:48:191'008.003
10:48:181'008.004
10:48:171'008.001
10:48:171'008.002
10:48:171'008.0025
10:48:171'008.003
10:48:171'008.005
10:48:171'006.001
10:47:201'004.005
10:46:181'000.002
10:46:181'000.003
10:46:151'002.002
10:46:151'002.005
10:46:151'002.005
10:46:151'002.008
10:46:151'002.005
10:46:151'002.005
10:46:151'004.007
10:46:091'004.002
10:45:261'010.008
10:41:061'014.005
10:41:061'014.003
10:25:591'014.001
10:25:591'014.001
10:25:591'014.004
10:25:591'014.002
10:13:151'014.008
10:04:481'014.003
10:04:481'012.006
10:04:481'012.0026
10:04:481'012.007
10:04:481'012.0010
10:04:481'012.008
09:01:261'000.001
09:01:261'000.003
09:01:261'000.005
21.05.2019 17:30:371'010.003
21.05.2019 17:30:371'010.004
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.002
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.002
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.004
21.05.2019 17:30:371'010.009
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:30:371'010.001
21.05.2019 17:19:561'010.005
21.05.2019 17:19:561'010.005
21.05.2019 17:19:561'010.002
21.05.2019 17:19:201'010.002
21.05.2019 17:19:201'010.002
21.05.2019 17:19:201'010.002
21.05.2019 17:14:171'010.003
21.05.2019 17:14:171'010.003
21.05.2019 17:06:101'010.003
21.05.2019 17:06:101'010.005
21.05.2019 17:06:101'010.001
21.05.2019 17:06:101'010.001
21.05.2019 17:06:101'010.005
21.05.2019 16:54:361'008.002
21.05.2019 16:54:361'008.005
21.05.2019 16:34:111'008.003
21.05.2019 16:34:111'008.004
21.05.2019 16:14:371'004.002
21.05.2019 16:14:371'004.005
21.05.2019 16:14:371'004.001
21.05.2019 15:16:501'008.001
21.05.2019 15:16:501'008.005
21.05.2019 15:16:501'008.001
21.05.2019 15:16:431'008.001
21.05.2019 15:16:431'008.001
21.05.2019 15:15:251'010.0010
21.05.2019 15:15:251'010.003
21.05.2019 15:15:251'010.005
21.05.2019 15:15:251'010.002
21.05.2019 15:15:251'012.001
21.05.2019 15:15:251'012.005
21.05.2019 15:15:251'012.001
21.05.2019 15:14:041'012.001
21.05.2019 15:14:041'012.005
21.05.2019 15:04:381'010.002
21.05.2019 15:04:381'010.002
21.05.2019 14:51:021'008.001

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:01:16261'004.001'008.003812:59:01

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'006.00
Vortag1'010.00-4.000-0.40%
1 Woche997.00+9.000+0.90%
4 Wochen1'108.00-102.000-9.21%
12 Wochen998.00+8.000+0.80%
52 Wochen842.00+164.00+19.48%
Seit 1.1867.00+139.00+16.03%
52W hoch1'128.00
52W tief758.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 264 266'136
Vol. Börse 264 266'136
Volumen Vortag (Total) 323 325'924
Volumen Vortag (ausserbörslich) 200 199'800
Ø Vol. Vormonat 1'132
12 W. Durchschnittsvolumen 882

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 07.05.2019
MF Tech TrendNegative Tendenz seit dem 14.05.2019
PreisFairer Preis
Rel. Perf.-5.21%
LF KGV11.097
LF Wachstum+16.13%
W/KGV-Verhältnis1.665

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'006.00 12:59:00
EUR 892.50 13:05:50
CHF 1'010.00 21.05.2019
CHF 1'001.00 10:46:15
EUR 886.00 10:49:46
EUR 893.00 21.05.2019
EUR 886.00 13.05.2019
CHF 799.10 11.04.2018
CHF 867.00 31.12.2018
GBP 0.00 24.11.2017
CHF 0.00 18.06.2018
EUR 877.00 21.05.2019
CHF 1'124.00 27.06.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'088.001'128.00
Datum03.01.201816.04.2019
Jahrestief745.00859.00
Datum04.04.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.07%
Zeit22.05.2019 09:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol GUR
Valor 801223
ISIN CH0008012236
WKN 870988
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 50.00
Anzahl ausgegebener Wertpapiere 420'000
Aktienkapital 21'000'000
Dividende Bruttobetrag CHF 20.00
Datum (ex-Div) 11.04.2019
Div. Zahlungsdatum 15.04.2019
Divid.-Rendite +1.99%
Marktkapital CHF 423.36 Mio

Branche

Chemie

LandMarktkap. in Mrd. CHF
BASF NDE63.97
Bayer NDE58.41
Air LiquideFR54.44
Ecolab Inc RgUS52.79
Air Prod&Chemica RgUS45.56
Shin-Etsu Chemic RgJP35.76
Lyondellbasell I RgUS30.21
PPG Industries RgUS25.74
Givaudan NCH23.98
Lonza Grp NCH23.21
Sika NCH21.89
DSM RgNL20.67
Akzo Nobel Br RgNL19.630
ASAHI KASEI RgJP14.840
EMS-CHEM HLDG NCH14.050
Novozymes -B-DK14.040
Evonik Industr NDE13.440
Symrise IDE12.940
NIPPON PAINT HD RgJP12.330
Toray Ind Inc RgJP11.000
SolvayBE10.240
Eastman Chemical RgUS9.950
Kyowa Hak Kirin RgJP9.940
FMC Corp RgUS9.790
Covestro IDE8.920
Mosaic RgUS8.820
Soc Quim&Min Sp ADRUS8.580
Westlake Chemica RgUS8.330
TAIYO NIPPON SAN RgJP8.270
Brenntag NDE7.810
SUMITOMO CHEM RgJP7.360
RPM Internationa RgUS7.280
Albemarle RgUS7.260
Nitto Denko Corp RgJP7.090
ArkemaFR6.810
Nissan Chemical RgJP6.470
Clariant NCH6.280
Pirelli & C. RgIT6.230
OCI RgNL5.720
Chemed RgUS5.420
Orica RgAU5.370
LANXESS IDE5.050
W R Grace RgUS4.930
PhosAg Sp GDR Reg-SRU4.690
Huntsman RgUS4.670
KANSAI PAINT RgJP4.640
Mitsui Chemicals RgJP4.550
Ashland Global H RgUS4.520
TOSOH CORP RgJP4.240
Showa Denko RgJP4.200
Wacker Chemie IDE4.140
Kuraray Co Ltd RgJP3.940
Chemours RgUS3.890
Univar RgUS3.800
Ingevity RgUS3.790
Olin RgUS3.750
Incitec Pivot RgAU3.750
K+S NDE3.590
Teijin Ltd RgJP3.250
JSR RgJP3.140
AIR WATER RgJP3.060
Daicel RgJP2.900
Mitsubishi Gas C RgJP2.900
Lenzing IAT2.810
DuluxGroup RgAU2.610
Cabot Corp RgUS2.560
Denka RgJP2.490
Nippon Shokubai RgJP2.410
Tokai Carbon Co RgJP2.350
ZEON RgJP2.350
Kaneka Corp RgJP2.330
Wd-40 Co RgUS2.260
Victrex RgGB2.250
H B Fuller Co RgUS2.200
Kemira NFI2.170
Ube Industries L RgJP2.060
PolyOne RgUS2.010
Minerals Technol RgUS2.000
Synthomer RgGB1.780
Sumitomo Bakelit RgJP1.710
Tokuyama RgJP1.640
Siegfried Hldg NCH1.530
LINTEC Corp RgJP1.530
Kronos Worldwide RgUS1.530
Tessenderlo Gr NBE1.440
Essentra RgGB1.380
Ferro Corp RgUS1.240
Tokyo Ohka Kogyo RgJP1.230
Nufarm RgAU1.180
Elementis RgGB1.170
KH Neochem RgJP1.040
Borregaard RgNO1.030
Maire Tecnimont NIT0.960
Kraton RgUS0.900
Uponor-A NFI0.750
Gurit Hldg ICH0.660
GR.Sarantis RgGR0.570
CPH Chem&Pap H N-A-CH0.500
Intrepid Potash RgUS0.440
H&R IDE0.310

Foreneinträge