- Home
- Börse & Märkte
Hanesbrands Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.04.2024 08:08:21 | 4.34450 | 0 |
| 22.04.2024 08:08:21 | 4.34450 | 0 |
| 22.04.2024 08:08:21 | 4.34450 | 0 |
| 19.04.2024 08:08:21 | 4.38950 | 0 |
| 19.04.2024 08:08:21 | 4.38950 | 0 |
| 19.04.2024 08:08:21 | 4.38950 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:08:21 | 4.34450 | ||
Vortag 22.04.24 | 4.34450 | 0.00% | |
1 Woche 16.04.24 | 4.3760 | -0.19350 | -4.26% |
4 Wochen 26.03.24 | 4.9080 | -0.35050 | -7.47% |
12 Wochen 30.01.24 | 4.2440 | +0.16850 | +4.03% |
52 Wochen 25.04.23 | 4.410 | -0.07050 | -1.60% |
Seit 1.1 29.12.23 | 3.9840 | +0.36050 | +9.05% |
52W Hoch 02.04.24 | 5.2960 | ||
52W Tief 01.12.23 | 3.3110 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'100 16:24:59 | 10,643 16:24:59 |
Total Zeit | ||
Hist. Börslich Datum | 2,100 17.08.23 | 10,643 17.08.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 4.550 | -2.15% | 23.04. 02:04 | |
| NYX | USD | 4.550 | -2.15% | 22.04. 22:15 | |
| NTA | USD | 4.5450 | -2.36% | 22.04. 22:15 | |
| THM | USD | 4.5450 | -2.36% | 22.04. 22:15 | |
| BTA | USD | 4.540 | -2.58% | 22.04. 22:15 | |
| NAR | USD | 4.540 | -2.47% | 22.04. 22:15 | |
| BTT | USD | 4.540 | -1.73% | 22.04. 21:59 | |
| CIN | USD | 4.560 | -2.04% | 22.04. 22:15 | |
| DCT | USD | 4.540 | -2.58% | 22.04. 22:15 | |
| BOS | USD | 4.550 | -2.15% | 22.04. 22:15 | |
| MEMX | USD | 4.5450 | -2.36% | 22.04. 22:15 | |
| NMK | USD | 4.5550 | -2.04% | 22.04. 22:15 | |
| DCA | USD | 4.540 | -2.37% | 22.04. 22:15 | |
| EPRL | USD | 4.550 | -2.26% | 22.04. 22:15 | |
| NCI | USD | 4.5450 | -2.47% | 22.04. 22:15 | |
| BTY | USD | 4.540 | -2.37% | 22.04. 22:15 | |
| LSS | USD | 9.890 | -0.34% | 17.06. 16:58 | |
| PBW | USD | 4.560 | -2.04% | 22.04. 22:15 | |
| CHI | USD | 4.540 | -2.37% | 22.04. 22:15 | |
| TGT | EUR | 4.4150 | +0.22% | 22.04. 12:06 | |
| BEB | EUR | 4.34450 | -1.03% | 22.04. 08:08 | |
| LTSE | USD | 5.300 | +24.41% | 13.03. 14:15 | |
| LSD | EUR | 5.140 | +4.11% | 28.03. 14:28 | |
| STU | EUR | 4.24250 | -2.30% | 23.04. 08:04 | |
| FRA | EUR | 4.24150 | -2.38% | 23.04. 08:13 | |
| DUS | EUR | 4.260 | -2.56% | 22.04. 19:31 | |
| STA | CHF | 3.70392480 | -37.11% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 4.3950 | +0.06% | 19.04. 10:30 | |
| MUC | EUR | 4.3420 | -0.96% | 22.04. 08:00 | |
| BRX | CHF | 11.5630 | 05.06. 18:00 | ||
| NDN | USD | 4.5450 | -2.36% | 22.04. 22:00 | |
| OMC | USD | 20.38 | +1.90% | 24.05. 16:14 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.8850 | 5.2960 |
| Datum | 02.02.23 | 02.04.24 |
| Jahrestief | 3.3110 | 3.580 |
| Datum | 01.12.23 | 18.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | HN9 |
| Valor | 2644495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 351.6 M |
| Marktkapital | 1.527 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 259.18 |
| Nike -B- | NYX | US/USD | 144.52 |
| Cintas Rg | NMS | US/USD | 67.21 |
| Lululemon Athl Rg | NMS | US/USD | 45.57 |
| adidas N | ETR | DE/EUR | 41.01 |
| Deckers Outdoor Rg | NYX | US/USD | 20.88 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
| Intertek Group Rg | LSS | GB/GBP | 9.720 |
| Tapestry Rg | NYX | US/USD | 9.290 |
| Skechers USA-A | NYX | US/USD | 8.720 |
| Levi Strauss Rg-A | NYX | US/USD | 8.180 |
| Zalando I | ETR | DE/EUR | 7.470 |
| Crocs Rg | NMS | US/USD | 7.330 |
| PUMA I | ETR | DE/EUR | 6.870 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.010 |
| VF Rg | NYX | US/USD | 4.930 |
| Columbia Sportsw Rg | NMS | US/USD | 4.520 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
| Hugo Boss N | ETR | DE/EUR | 3.660 |
| Erm Zegna Rg | NYX | US/USD | 2.880 |
| Steven Madden Rg | NMS | US/USD | 2.850 |
| Unifirst Corp Rg | NYX | US/USD | 2.800 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.660 |
| Guess? Rg | NYX | US/USD | 1.360 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.770 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.520 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema