- Home
- Börse & Märkte
Hanesbrands Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 19:31:19 | 4.48650 | 0 |
| 24.04.2024 19:31:19 | 4.48650 | 0 |
| 24.04.2024 16:30:48 | 4.5530 | 0 |
| 24.04.2024 12:31:02 | 4.5210 | 0 |
| 24.04.2024 09:31:02 | 4.5520 | 0 |
| 24.04.2024 08:10:54 | 4.55450 | 0 |
| 23.04.2024 19:31:11 | 4.4540 | 0 |
| 23.04.2024 19:31:11 | 4.4540 | 0 |
| 23.04.2024 19:31:11 | 4.4540 | 0 |
| 23.04.2024 16:30:48 | 4.31950 | 0 |
| 23.04.2024 12:31:04 | 4.240 | 0 |
| 23.04.2024 09:30:45 | 4.23050 | 0 |
| 23.04.2024 08:10:54 | 4.24050 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:19 | 4.48650 | ||
Vortag 24.04.24 | 4.48650 | 0.00% | |
1 Woche 18.04.24 | 4.4210 | +0.1150 | +2.63% |
4 Wochen 28.03.24 | 5.3240 | -0.63950 | -12.48% |
12 Wochen 01.02.24 | 4.2140 | +0.25750 | +6.09% |
52 Wochen 27.04.23 | 4.450 | +0.16150 | +3.73% |
Seit 1.1 29.12.23 | 3.9340 | +0.55250 | +14.04% |
52W Hoch 28.03.24 | 5.360 | ||
52W Tief 28.11.23 | 3.3070 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 15:49:44 | 918.0 15:49:44 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 30.08.23 | 918.0 30.08.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 4.50990 | -7.20% | 25.04. 19:38 | |
| NYX | USD | 4.5010 | -7.39% | 25.04. 19:33 | |
| NTA | USD | 4.50990 | -7.11% | 25.04. 19:38 | |
| THM | USD | 4.5050 | -7.30% | 25.04. 19:37 | |
| BTA | USD | 4.5050 | -7.30% | 25.04. 19:38 | |
| NAR | USD | 4.5050 | -7.30% | 25.04. 19:38 | |
| BTT | USD | 4.5050 | -7.21% | 25.04. 19:38 | |
| CIN | USD | 4.560 | -6.17% | 25.04. 18:47 | |
| DCT | USD | 4.8550 | -1.12% | 24.04. 22:15 | |
| BOS | USD | 4.5050 | -7.11% | 25.04. 19:33 | |
| MEMX | USD | 4.8550 | -1.02% | 24.04. 22:15 | |
| NMK | USD | 4.500 | -7.41% | 25.04. 19:27 | |
| DCA | USD | 4.850 | -1.02% | 24.04. 22:15 | |
| EPRL | USD | 4.8550 | -0.92% | 24.04. 22:15 | |
| NCI | USD | 4.860 | -0.92% | 24.04. 22:15 | |
| BTY | USD | 4.860 | -0.82% | 24.04. 22:15 | |
| LSS | USD | 9.890 | -0.34% | 794.2 | 17.06. 16:58 |
| PBW | USD | 4.850 | -1.02% | 24.04. 22:15 | |
| CHI | USD | 4.860 | +2.53% | 24.04. 22:15 | |
| TGT | EUR | 4.550 | +1.11% | 24.04. 15:30 | |
| BEB | EUR | 4.5550 | +7.39% | 24.04. 08:08 | |
| LTSE | USD | 5.300 | +24.41% | 13.03. 14:15 | |
| LSD | EUR | 5.140 | +4.11% | 28.03. 14:28 | |
| STU | EUR | 4.300 | -4.42% | 25.04. 16:05 | |
| FRA | EUR | 4.4770 | -1.08% | 25.04. 08:15 | |
| DUS | EUR | 4.48650 | +0.73% | 24.04. 19:31 | |
| STA | CHF | 3.70392480 | -37.11% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 4.860 | -1.02% | 24.04. 22:00 | |
| MUC | EUR | 4.55150 | +7.37% | 24.04. 08:00 | |
| BRX | CHF | 11.5630 | 05.06. 18:00 | ||
| OMC | USD | 20.38 | +1.90% | 24.05. 16:14 | |
| STUD | EUR | 4.4660 | +1.62% | 25.04. 10:53 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.9010 | 5.360 |
| Datum | 02.02.23 | 28.03.24 |
| Jahrestief | 3.3070 | 3.5640 |
| Datum | 28.11.23 | 18.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | HN9 |
| Valor | 2644495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 351.6 M |
| Marktkapital | 1.577 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema